BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:21 | 100 | 71,91 |
19.09.24 19:53:21 | 100 | 71,96 |
19.09.24 19:51:10 | 100 | 71,94 |
19.09.24 19:51:10 | 200 | 71,97 |
19.09.24 19:51:04 | 100 | 71,98 |
19.09.24 19:50:59 | 106 | 71,99 |
19.09.24 19:50:59 | 106 | 71,99 |
19.09.24 19:48:46 | 100 | 71,90 |
19.09.24 19:48:46 | 100 | 71,90 |
19.09.24 19:48:12 | 100 | 71,94 |
19.09.24 19:47:09 | 100 | 71,92 |
19.09.24 19:46:10 | 100 | 71,91 |
19.09.24 19:46:10 | 100 | 71,92 |
19.09.24 19:46:10 | 100 | 71,92 |
19.09.24 19:45:49 | 100 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:41 | 100 | 71,88 |
19.09.24 19:44:33 | 100 | 71,92 |
19.09.24 19:42:13 | 100 | 71,88 |
19.09.24 19:41:35 | 100 | 71,86 |
19.09.24 19:41:35 | 100 | 71,90 |
19.09.24 19:41:35 | 100 | 71,90 |
19.09.24 19:41:35 | 100 | 71,90 |
19.09.24 19:41:35 | 100 | 71,92 |
19.09.24 19:40:53 | 100 | 71,92 |
19.09.24 19:40:53 | 100 | 71,92 |
19.09.24 19:39:31 | 100 | 71,92 |
19.09.24 19:39:04 | 100 | 71,94 |
19.09.24 19:39:04 | 100 | 71,95 |
19.09.24 19:37:04 | 100 | 71,97 |
19.09.24 19:37:04 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:44 | 100 | 71,94 |
19.09.24 19:35:38 | 100 | 71,93 |
19.09.24 19:35:38 | 100 | 71,94 |
19.09.24 19:35:38 | 100 | 71,96 |
19.09.24 19:35:38 | 100 | 71,96 |
19.09.24 19:34:59 | 100 | 71,96 |
19.09.24 19:34:59 | 100 | 71,96 |
19.09.24 19:34:59 | 100 | 71,96 |
19.09.24 19:34:50 | 200 | 72,00 |
19.09.24 19:34:50 | 120 | 72,00 |
19.09.24 19:33:37 | 100 | 71,89 |
19.09.24 19:32:12 | 100 | 71,88 |
19.09.24 19:31:04 | 100 | 71,84 |
19.09.24 19:30:57 | 100 | 71,91 |
19.09.24 19:30:57 | 100 | 71,91 |