BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:21 | 100 | 71,30 |
19.09.24 18:53:07 | 100 | 71,29 |
19.09.24 18:53:07 | 100 | 71,29 |
19.09.24 18:50:48 | 100 | 71,22 |
19.09.24 18:50:48 | 100 | 71,22 |
19.09.24 18:50:26 | 100 | 71,21 |
19.09.24 18:50:26 | 100 | 71,22 |
19.09.24 18:49:41 | 100 | 71,25 |
19.09.24 18:49:18 | 100 | 71,27 |
19.09.24 18:47:30 | 100 | 71,25 |
19.09.24 18:45:30 | 100 | 71,17 |
19.09.24 18:44:25 | 100 | 71,18 |
19.09.24 18:44:25 | 100 | 71,18 |
19.09.24 18:44:20 | 100 | 71,20 |
19.09.24 18:44:20 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:09 | 100 | 71,19 |
19.09.24 18:42:17 | 100 | 71,20 |
19.09.24 18:41:56 | 100 | 71,19 |
19.09.24 18:41:34 | 100 | 71,21 |
19.09.24 18:41:08 | 100 | 71,18 |
19.09.24 18:41:02 | 200 | 71,17 |
19.09.24 18:41:02 | 100 | 71,17 |
19.09.24 18:41:00 | 100 | 71,18 |
19.09.24 18:41:00 | 100 | 71,23 |
19.09.24 18:41:00 | 100 | 71,28 |
19.09.24 18:40:28 | 100 | 71,30 |
19.09.24 18:40:28 | 200 | 71,29 |
19.09.24 18:39:30 | 100 | 71,13 |
19.09.24 18:38:57 | 100 | 71,16 |
19.09.24 18:38:57 | 100 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:39 | 100 | 71,17 |
19.09.24 18:38:18 | 100 | 71,15 |
19.09.24 18:38:18 | 100 | 71,15 |
19.09.24 18:38:18 | 100 | 71,11 |
19.09.24 18:37:35 | 100 | 71,10 |
19.09.24 18:37:18 | 100 | 71,10 |
19.09.24 18:37:16 | 100 | 71,07 |
19.09.24 18:37:06 | 100 | 71,00 |
19.09.24 18:37:06 | 100 | 71,01 |
19.09.24 18:36:52 | 100 | 70,95 |
19.09.24 18:36:50 | 100 | 71,00 |
19.09.24 18:36:50 | 100 | 71,01 |
19.09.24 18:36:45 | 100 | 71,03 |
19.09.24 18:36:04 | 100 | 71,07 |
19.09.24 18:36:03 | 100 | 70,98 |