BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:51 | 100 | 71,13 |
19.09.24 17:51:44 | 100 | 71,14 |
19.09.24 17:49:34 | 100 | 71,21 |
19.09.24 17:49:34 | 100 | 71,21 |
19.09.24 17:48:57 | 100 | 71,18 |
19.09.24 17:48:57 | 100 | 71,20 |
19.09.24 17:48:57 | 137 | 71,19 |
19.09.24 17:48:57 | 262 | 71,19 |
19.09.24 17:48:57 | 100 | 71,19 |
19.09.24 17:48:42 | 100 | 71,17 |
19.09.24 17:47:26 | 100 | 71,16 |
19.09.24 17:47:26 | 100 | 71,16 |
19.09.24 17:46:37 | 100 | 71,09 |
19.09.24 17:46:37 | 100 | 71,09 |
19.09.24 17:46:37 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:37 | 100 | 71,08 |
19.09.24 17:45:41 | 100 | 71,05 |
19.09.24 17:44:37 | 100 | 71,06 |
19.09.24 17:44:10 | 100 | 71,06 |
19.09.24 17:44:10 | 100 | 71,08 |
19.09.24 17:43:15 | 100 | 71,10 |
19.09.24 17:43:13 | 100 | 71,12 |
19.09.24 17:43:13 | 100 | 71,12 |
19.09.24 17:43:13 | 100 | 71,12 |
19.09.24 17:43:13 | 100 | 71,12 |
19.09.24 17:43:13 | 100 | 71,15 |
19.09.24 17:41:07 | 100 | 71,15 |
19.09.24 17:40:50 | 100 | 71,17 |
19.09.24 17:40:30 | 100 | 71,15 |
19.09.24 17:38:22 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:07 | 100 | 71,17 |
19.09.24 17:37:13 | 100 | 71,22 |
19.09.24 17:35:25 | 100 | 71,22 |
19.09.24 17:35:25 | 100 | 71,22 |
19.09.24 17:35:25 | 100 | 71,24 |
19.09.24 17:33:56 | 100 | 71,18 |
19.09.24 17:32:11 | 100 | 71,15 |
19.09.24 17:31:39 | 100 | 71,06 |
19.09.24 17:29:37 | 100 | 71,00 |
19.09.24 17:29:37 | 100 | 71,00 |
19.09.24 17:29:11 | 100 | 71,03 |
19.09.24 17:28:27 | 100 | 71,05 |
19.09.24 17:28:27 | 100 | 71,05 |
19.09.24 17:28:27 | 100 | 71,06 |
19.09.24 17:28:21 | 100 | 71,11 |