BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:20 | 100 | 71,17 |
19.09.24 17:28:20 | 100 | 71,17 |
19.09.24 17:27:35 | 100 | 71,15 |
19.09.24 17:25:26 | 100 | 71,10 |
19.09.24 17:24:18 | 100 | 71,05 |
19.09.24 17:24:18 | 100 | 71,05 |
19.09.24 17:23:52 | 100 | 70,96 |
19.09.24 17:23:51 | 100 | 70,95 |
19.09.24 17:23:30 | 100 | 70,95 |
19.09.24 17:23:30 | 100 | 70,92 |
19.09.24 17:23:30 | 100 | 70,93 |
19.09.24 17:21:36 | 200 | 70,86 |
19.09.24 17:21:36 | 100 | 70,86 |
19.09.24 17:21:35 | 100 | 70,87 |
19.09.24 17:21:35 | 100 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:35 | 100 | 70,88 |
19.09.24 17:21:35 | 200 | 70,89 |
19.09.24 17:19:35 | 100 | 70,94 |
19.09.24 17:19:35 | 500 | 70,94 |
19.09.24 17:19:15 | 100 | 70,84 |
19.09.24 17:17:29 | 200 | 70,84 |
19.09.24 17:17:28 | 200 | 70,81 |
19.09.24 17:17:20 | 100 | 70,68 |
19.09.24 17:17:20 | 100 | 70,69 |
19.09.24 17:17:20 | 100 | 70,69 |
19.09.24 17:16:48 | 100 | 70,70 |
19.09.24 17:16:40 | 100 | 70,70 |
19.09.24 17:16:18 | 100 | 70,68 |
19.09.24 17:15:32 | 100 | 70,59 |
19.09.24 17:15:32 | 100 | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:32 | 100 | 70,58 |
19.09.24 17:15:22 | 100 | 70,52 |
19.09.24 17:15:18 | 100 | 70,51 |
19.09.24 17:15:14 | 100 | 70,50 |
19.09.24 17:15:14 | 100 | 70,50 |
19.09.24 17:15:14 | 100 | 70,50 |
19.09.24 17:15:04 | 100 | 70,51 |
19.09.24 17:14:51 | 100 | 70,50 |
19.09.24 17:14:50 | 100 | 70,53 |
19.09.24 17:14:46 | 100 | 70,53 |
19.09.24 17:14:46 | 100 | 70,52 |
19.09.24 17:14:44 | 100 | 70,52 |
19.09.24 17:14:44 | 100 | 70,52 |
19.09.24 17:14:09 | 100 | 70,50 |
19.09.24 17:14:04 | 100 | 70,50 |