BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:57 | 100 | 70,50 |
19.09.24 17:13:57 | 300 | 70,52 |
19.09.24 17:13:43 | 100 | 70,50 |
19.09.24 17:13:32 | 100 | 70,46 |
19.09.24 17:12:39 | 100 | 70,50 |
19.09.24 17:12:31 | 100 | 70,47 |
19.09.24 17:12:13 | 100 | 70,53 |
19.09.24 17:12:10 | 100 | 70,56 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 200 | 70,58 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 200 | 70,58 |
19.09.24 17:12:04 | 100 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:04 | 100 | 70,60 |
19.09.24 17:12:04 | 200 | 70,56 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 100 | 70,58 |
19.09.24 17:12:04 | 100 | 70,57 |
19.09.24 17:12:03 | 100 | 70,54 |
19.09.24 17:12:03 | 100 | 70,54 |
19.09.24 17:12:03 | 100 | 70,54 |
19.09.24 17:12:03 | 100 | 70,54 |
19.09.24 17:12:03 | 100 | 70,54 |
19.09.24 17:12:03 | 100 | 70,55 |
19.09.24 17:12:02 | 100 | 70,63 |
19.09.24 17:12:02 | 100 | 70,63 |
19.09.24 17:12:02 | 100 | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:48 | 100 | 70,68 |
19.09.24 17:11:45 | 100 | 70,69 |
19.09.24 17:11:33 | 100 | 70,68 |
19.09.24 17:11:33 | 100 | 70,67 |
19.09.24 17:11:30 | 100 | 70,67 |
19.09.24 17:11:29 | 100 | 70,67 |
19.09.24 17:11:29 | 100 | 70,66 |
19.09.24 17:11:29 | 100 | 70,68 |
19.09.24 17:11:29 | 100 | 70,67 |
19.09.24 17:11:17 | 100 | 70,65 |
19.09.24 17:11:07 | 100 | 70,67 |
19.09.24 17:09:55 | 100 | 70,70 |
19.09.24 17:09:54 | 200 | 70,71 |
19.09.24 17:09:51 | 100 | 70,74 |
19.09.24 17:09:37 | 100 | 70,72 |