BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:28 | 100 | 71,03 |
19.09.24 18:26:27 | 100 | 71,04 |
19.09.24 18:26:27 | 100 | 71,04 |
19.09.24 18:26:27 | 100 | 71,04 |
19.09.24 18:26:21 | 100 | 71,05 |
19.09.24 18:26:21 | 100 | 71,03 |
19.09.24 18:26:21 | 100 | 71,03 |
19.09.24 18:25:25 | 100 | 71,05 |
19.09.24 18:24:20 | 100 | 71,00 |
19.09.24 18:23:49 | 100 | 71,03 |
19.09.24 18:22:41 | 100 | 71,00 |
19.09.24 18:22:41 | 100 | 71,01 |
19.09.24 18:22:41 | 100 | 71,00 |
19.09.24 18:22:41 | 100 | 70,98 |
19.09.24 18:20:59 | 100 | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:34 | 100 | 71,05 |
19.09.24 18:20:34 | 100 | 71,06 |
19.09.24 18:18:12 | 100 | 71,08 |
19.09.24 18:18:12 | 100 | 71,08 |
19.09.24 18:18:03 | 100 | 71,09 |
19.09.24 18:18:03 | 100 | 71,12 |
19.09.24 18:17:38 | 100 | 71,12 |
19.09.24 18:17:38 | 100 | 71,12 |
19.09.24 18:17:16 | 100 | 71,12 |
19.09.24 18:17:12 | 100 | 71,11 |
19.09.24 18:17:12 | 100 | 71,11 |
19.09.24 18:16:30 | 100 | 71,11 |
19.09.24 18:16:30 | 100 | 71,11 |
19.09.24 18:16:30 | 100 | 71,11 |
19.09.24 18:16:15 | 100 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | 100 | 71,10 |
19.09.24 18:16:14 | 100 | 71,14 |
19.09.24 18:16:14 | 100 | 71,15 |
19.09.24 18:16:14 | 100 | 71,14 |
19.09.24 18:15:57 | 100 | 71,12 |
19.09.24 18:15:57 | 100 | 71,12 |
19.09.24 18:15:46 | 100 | 71,11 |
19.09.24 18:14:56 | 100 | 71,09 |
19.09.24 18:14:56 | 100 | 71,09 |
19.09.24 18:13:31 | 100 | 71,07 |
19.09.24 18:13:31 | 100 | 71,07 |
19.09.24 18:11:57 | 100 | 71,08 |
19.09.24 18:11:12 | 100 | 71,11 |
19.09.24 18:10:32 | 100 | 71,15 |
19.09.24 18:10:32 | 100 | 71,15 |