BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:32 | 100 | 71,15 |
19.09.24 18:09:51 | 100 | 71,12 |
19.09.24 18:09:51 | 100 | 71,12 |
19.09.24 18:08:31 | 100 | 71,12 |
19.09.24 18:08:27 | 100 | 71,14 |
19.09.24 18:07:34 | 100 | 71,17 |
19.09.24 18:07:34 | 100 | 71,18 |
19.09.24 18:07:17 | 100 | 71,18 |
19.09.24 18:07:17 | 100 | 71,15 |
19.09.24 18:06:59 | 100 | 71,12 |
19.09.24 18:06:52 | 100 | 71,12 |
19.09.24 18:05:37 | 100 | 71,17 |
19.09.24 18:04:57 | 100 | 71,19 |
19.09.24 18:04:41 | 100 | 71,21 |
19.09.24 18:04:33 | 100 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:52 | 100 | 71,34 |
19.09.24 18:03:52 | 100 | 71,31 |
19.09.24 18:03:52 | 100 | 71,30 |
19.09.24 18:03:52 | 114 | 71,30 |
19.09.24 18:03:52 | 100 | 71,30 |
19.09.24 18:02:25 | 143 | 71,20 |
19.09.24 18:02:25 | 100 | 71,20 |
19.09.24 18:02:25 | 126 | 71,20 |
19.09.24 18:02:04 | 100 | 71,21 |
19.09.24 18:02:04 | 100 | 71,20 |
19.09.24 18:01:47 | 100 | 71,21 |
19.09.24 18:01:47 | 100 | 71,21 |
19.09.24 18:01:03 | 100 | 71,18 |
19.09.24 18:00:58 | 100 | 71,16 |
19.09.24 17:59:32 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:28 | 100 | 71,21 |
19.09.24 17:58:28 | 100 | 71,22 |
19.09.24 17:58:28 | 100 | 71,23 |
19.09.24 17:58:28 | 100 | 71,23 |
19.09.24 17:56:17 | 100 | 71,16 |
19.09.24 17:56:17 | 100 | 71,16 |
19.09.24 17:55:23 | 100 | 71,19 |
19.09.24 17:55:23 | 300 | 71,22 |
19.09.24 17:55:09 | 100 | 71,17 |
19.09.24 17:55:09 | 100 | 71,17 |
19.09.24 17:55:09 | 100 | 71,16 |
19.09.24 17:54:33 | 100 | 71,11 |
19.09.24 17:54:31 | 100 | 71,11 |
19.09.24 17:54:31 | 100 | 71,10 |
19.09.24 17:53:17 | 100 | 71,09 |