BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:16 | 100 | 71,43 |
19.09.24 19:11:16 | 100 | 71,41 |
19.09.24 19:09:49 | 100 | 71,39 |
19.09.24 19:09:16 | 100 | 71,41 |
19.09.24 19:09:11 | 100 | 71,33 |
19.09.24 19:07:07 | 100 | 71,31 |
19.09.24 19:07:07 | 100 | 71,31 |
19.09.24 19:07:07 | 100 | 71,31 |
19.09.24 19:07:07 | 100 | 71,31 |
19.09.24 19:06:57 | 100 | 71,32 |
19.09.24 19:06:57 | 100 | 71,32 |
19.09.24 19:06:57 | 100 | 71,32 |
19.09.24 19:06:04 | 100 | 71,35 |
19.09.24 19:03:36 | 100 | 71,31 |
19.09.24 19:03:33 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:33 | 100 | 71,27 |
19.09.24 19:03:09 | 100 | 71,22 |
19.09.24 19:03:07 | 100 | 71,24 |
19.09.24 19:03:00 | 100 | 71,23 |
19.09.24 19:03:00 | 100 | 71,23 |
19.09.24 19:03:00 | 100 | 71,23 |
19.09.24 19:02:52 | 100 | 71,25 |
19.09.24 19:02:41 | 100 | 71,25 |
19.09.24 19:02:03 | 100 | 71,25 |
19.09.24 19:01:38 | 100 | 71,27 |
19.09.24 19:01:38 | 100 | 71,27 |
19.09.24 19:01:38 | 100 | 71,25 |
19.09.24 19:00:48 | 100 | 71,25 |
19.09.24 19:00:12 | 100 | 71,21 |
19.09.24 18:59:44 | 100 | 71,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:44 | 100 | 71,21 |
19.09.24 18:59:29 | 100 | 71,18 |
19.09.24 18:59:27 | 100 | 71,20 |
19.09.24 18:58:59 | 284 | 71,17 |
19.09.24 18:58:59 | 100 | 71,16 |
19.09.24 18:58:35 | 100 | 71,19 |
19.09.24 18:58:35 | 100 | 71,19 |
19.09.24 18:58:35 | 100 | 71,21 |
19.09.24 18:58:17 | 100 | 71,22 |
19.09.24 18:56:41 | 100 | 71,24 |
19.09.24 18:56:02 | 100 | 71,25 |
19.09.24 18:55:50 | 100 | 71,27 |
19.09.24 18:54:51 | 100 | 71,25 |
19.09.24 18:54:49 | 100 | 71,28 |
19.09.24 18:54:21 | 200 | 71,30 |