BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:56 | 180 | 71,35 |
19.09.24 21:53:56 | 100 | 71,35 |
19.09.24 21:53:56 | 100 | 71,35 |
19.09.24 21:53:40 | 100 | 71,35 |
19.09.24 21:53:40 | 100 | 71,40 |
19.09.24 21:53:36 | 300 | 71,39 |
19.09.24 21:53:36 | 200 | 71,39 |
19.09.24 21:53:35 | 100 | 71,38 |
19.09.24 21:53:20 | 100 | 71,38 |
19.09.24 21:53:18 | 100 | 71,37 |
19.09.24 21:53:18 | 100 | 71,37 |
19.09.24 21:53:07 | 100 | 71,36 |
19.09.24 21:53:00 | 200 | 71,36 |
19.09.24 21:53:00 | 152 | 71,37 |
19.09.24 21:52:41 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:39 | 100 | 71,36 |
19.09.24 21:52:39 | 100 | 71,41 |
19.09.24 21:52:39 | 100 | 71,43 |
19.09.24 21:52:39 | 100 | 71,43 |
19.09.24 21:52:39 | 100 | 71,43 |
19.09.24 21:52:39 | 100 | 71,43 |
19.09.24 21:52:17 | 100 | 71,44 |
19.09.24 21:52:00 | 100 | 71,41 |
19.09.24 21:52:00 | 100 | 71,41 |
19.09.24 21:51:36 | 100 | 71,47 |
19.09.24 21:51:27 | 100 | 71,50 |
19.09.24 21:51:15 | 100 | 71,50 |
19.09.24 21:51:10 | 100 | 71,49 |
19.09.24 21:51:10 | 100 | 71,49 |
19.09.24 21:50:52 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | 100 | 71,49 |
19.09.24 21:50:26 | 100 | 71,52 |
19.09.24 21:50:26 | 100 | 71,52 |
19.09.24 21:50:00 | 100 | 71,60 |
19.09.24 21:50:00 | 100 | 71,61 |
19.09.24 21:50:00 | 100 | 71,61 |
19.09.24 21:49:39 | 100 | 71,63 |
19.09.24 21:49:39 | 100 | 71,64 |
19.09.24 21:49:34 | 100 | 71,64 |
19.09.24 21:49:34 | 100 | 71,64 |
19.09.24 21:49:34 | 100 | 71,65 |
19.09.24 21:49:34 | 100 | 71,66 |
19.09.24 21:49:34 | 100 | 71,66 |
19.09.24 21:49:34 | 100 | 71,66 |
19.09.24 21:49:34 | 100 | 71,67 |