BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:45 | 263 | 70,77 |
20.09.24 18:27:32 | 100 | 70,81 |
20.09.24 18:24:00 | 100 | 70,79 |
20.09.24 18:21:06 | 100 | 70,64 |
20.09.24 18:17:00 | 100 | 70,63 |
20.09.24 18:17:00 | 100 | 70,63 |
20.09.24 18:11:34 | 122 | 70,67 |
20.09.24 18:08:50 | 100 | 70,70 |
20.09.24 18:08:39 | 200 | 70,61 |
20.09.24 18:06:21 | 100 | 70,67 |
20.09.24 18:03:31 | 200 | 70,73 |
20.09.24 18:03:21 | 200 | 70,73 |
20.09.24 18:02:57 | 200 | 70,72 |
20.09.24 18:02:57 | 136 | 70,72 |
20.09.24 17:59:39 | 100 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:22 | 195 | 70,82 |
20.09.24 17:56:31 | 100 | 70,86 |
20.09.24 17:56:31 | 100 | 70,86 |
20.09.24 17:56:08 | 200 | 70,81 |
20.09.24 17:54:01 | 191 | 70,95 |
20.09.24 17:52:49 | 155 | 70,95 |
20.09.24 17:52:38 | 100 | 71,03 |
20.09.24 17:52:37 | 100 | 71,08 |
20.09.24 17:48:13 | 100 | 71,16 |
20.09.24 17:47:10 | 100 | 71,14 |
20.09.24 17:45:45 | 100 | 71,14 |
20.09.24 17:43:53 | 100 | 71,09 |
20.09.24 17:43:53 | 100 | 71,05 |
20.09.24 17:43:36 | 100 | 71,03 |
20.09.24 17:43:34 | 100 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:34 | 100 | 71,08 |
20.09.24 17:43:34 | 100 | 71,08 |
20.09.24 17:43:34 | 100 | 71,04 |
20.09.24 17:43:34 | 100 | 71,03 |
20.09.24 17:43:34 | 100 | 71,02 |
20.09.24 17:43:34 | 500 | 71,05 |
20.09.24 17:43:34 | 100 | 71,05 |
20.09.24 17:43:34 | 100 | 71,05 |
20.09.24 17:43:34 | 100 | 71,07 |
20.09.24 17:43:34 | 100 | 71,08 |
20.09.24 17:43:34 | 200 | 71,09 |
20.09.24 17:43:34 | 100 | 71,10 |
20.09.24 17:43:34 | 100 | 71,10 |
20.09.24 17:43:34 | 100 | 71,10 |
20.09.24 17:43:34 | 105 | 71,11 |