Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:59 | 200 | 201,64 |
05.09.24 21:58:59 | 200 | 201,64 |
05.09.24 21:58:59 | 100 | 201,64 |
05.09.24 21:58:59 | 100 | 201,63 |
05.09.24 21:58:59 | 100 | 201,62 |
05.09.24 21:58:54 | 125 | 201,63 |
05.09.24 21:58:54 | 100 | 201,62 |
05.09.24 21:58:53 | 100 | 201,55 |
05.09.24 21:58:23 | 900 | 201,67 |
05.09.24 21:58:23 | 413 | 201,67 |
05.09.24 21:58:14 | 100 | 201,67 |
05.09.24 21:58:13 | 200 | 201,67 |
05.09.24 21:58:13 | 200 | 201,67 |
05.09.24 21:57:53 | 100 | 201,66 |
05.09.24 21:57:53 | 100 | 201,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:44 | 150 | 201,65 |
05.09.24 21:57:44 | 125 | 201,63 |
05.09.24 21:57:24 | 100 | 201,69 |
05.09.24 21:56:53 | 100 | 201,80 |
05.09.24 21:56:53 | 100 | 201,79 |
05.09.24 21:56:44 | 200 | 201,76 |
05.09.24 21:56:10 | 100 | 201,89 |
05.09.24 21:54:40 | 100 | 201,66 |
05.09.24 21:53:38 | 100 | 201,61 |
05.09.24 21:53:38 | 404 | 201,62 |
05.09.24 21:53:38 | 424 | 201,62 |
05.09.24 21:53:38 | 163 | 201,62 |
05.09.24 21:53:38 | 133 | 201,62 |
05.09.24 21:53:12 | 100 | 201,64 |
05.09.24 21:50:06 | 100 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:06 | 100 | 202,21 |
05.09.24 21:50:06 | 100 | 202,22 |
05.09.24 21:50:00 | 321 | 202,57 |
05.09.24 21:50:00 | 100 | 202,56 |
05.09.24 21:50:00 | 100 | 202,55 |
05.09.24 21:50:00 | 215 | 202,42 |
05.09.24 21:50:00 | 100 | 202,18 |
05.09.24 21:49:45 | 100 | 202,06 |
05.09.24 21:43:31 | 107 | 201,59 |
05.09.24 21:43:28 | 100 | 201,56 |
05.09.24 21:40:24 | 125 | 201,70 |
05.09.24 21:40:24 | 200 | 201,70 |
05.09.24 21:40:12 | 100 | 201,54 |
05.09.24 21:40:08 | 100 | 201,57 |
05.09.24 21:39:10 | 100 | 201,97 |