Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:36 | 100 | 199,68 |
10.09.24 15:41:56 | 100 | 199,85 |
10.09.24 15:41:00 | 100 | 199,86 |
10.09.24 15:40:28 | 100 | 199,73 |
10.09.24 15:40:28 | 100 | 199,46 |
10.09.24 15:32:18 | 100 | 198,50 |
10.09.24 15:30:18 | 100 | 199,46 |
09.09.24 21:59:36 | 100 | 199,30 |
09.09.24 21:59:15 | 100 | 199,20 |
09.09.24 21:59:09 | 100 | 199,19 |
09.09.24 21:59:06 | 100 | 199,18 |
09.09.24 21:57:39 | 100 | 199,42 |
09.09.24 21:54:40 | 100 | 199,54 |
09.09.24 21:50:10 | 100 | 199,06 |
09.09.24 21:50:10 | 125 | 199,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:07 | 100 | 199,04 |
09.09.24 21:44:07 | 100 | 199,06 |
09.09.24 21:37:10 | 119 | 199,08 |
09.09.24 21:37:08 | 100 | 199,12 |
09.09.24 21:36:31 | 100 | 199,25 |
09.09.24 21:36:13 | 100 | 199,24 |
09.09.24 21:33:13 | 100 | 199,22 |
09.09.24 21:30:56 | 175 | 199,40 |
09.09.24 21:30:56 | 125 | 199,36 |
09.09.24 21:24:04 | 100 | 199,15 |
09.09.24 21:15:35 | 300 | 199,19 |
09.09.24 21:15:35 | 122 | 199,18 |
09.09.24 21:15:35 | 125 | 199,18 |
09.09.24 20:16:03 | 100 | 199,57 |
09.09.24 19:52:54 | 100 | 200,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:41 | 176 | 200,50 |
09.09.24 19:32:39 | 175 | 200,47 |
09.09.24 19:31:33 | 175 | 200,47 |
09.09.24 19:31:02 | 100 | 200,50 |
09.09.24 19:09:33 | 100 | 201,00 |
09.09.24 18:42:26 | 200 | 200,82 |
09.09.24 18:42:26 | 300 | 200,82 |
09.09.24 18:42:26 | 100 | 200,82 |
09.09.24 18:40:01 | 300 | 200,81 |
09.09.24 18:38:54 | 100 | 200,84 |
09.09.24 18:15:13 | 100 | 200,34 |
09.09.24 18:15:13 | 100 | 200,32 |
09.09.24 18:15:13 | 185 | 200,27 |
09.09.24 18:14:45 | 100 | 200,27 |
09.09.24 18:14:01 | 115 | 200,27 |