Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:13 | 100 | 198,42 |
11.09.24 21:33:07 | 100 | 198,32 |
11.09.24 20:54:22 | 100 | 198,78 |
11.09.24 20:40:05 | 100 | 199,10 |
11.09.24 20:29:01 | 100 | 198,46 |
11.09.24 20:23:44 | 100 | 198,16 |
11.09.24 19:57:17 | 100 | 198,30 |
11.09.24 19:54:06 | 100 | 198,49 |
11.09.24 19:50:40 | 100 | 198,57 |
11.09.24 19:47:35 | 100 | 198,44 |
11.09.24 19:31:09 | 100 | 198,29 |
11.09.24 19:10:01 | 100 | 198,56 |
11.09.24 19:08:30 | 100 | 198,44 |
11.09.24 18:57:23 | 100 | 197,98 |
11.09.24 18:57:23 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:23 | 100 | 198,06 |
11.09.24 18:42:38 | 100 | 198,00 |
11.09.24 18:09:14 | 100 | 197,63 |
11.09.24 17:50:22 | 100 | 197,56 |
11.09.24 17:15:28 | 100 | 196,36 |
11.09.24 17:05:57 | 100 | 196,33 |
11.09.24 17:00:27 | 100 | 196,42 |
11.09.24 17:00:27 | 100 | 196,38 |
11.09.24 17:00:27 | 150 | 196,42 |
11.09.24 17:00:27 | 150 | 196,42 |
11.09.24 16:59:20 | 100 | 196,37 |
11.09.24 16:57:45 | 100 | 196,28 |
11.09.24 16:57:45 | 100 | 196,28 |
11.09.24 16:57:28 | 100 | 196,25 |
11.09.24 16:33:07 | 100 | 196,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:19 | 100 | 196,74 |
11.09.24 16:29:19 | 100 | 196,73 |
11.09.24 16:11:56 | 100 | 197,66 |
11.09.24 16:07:50 | 100 | 197,54 |
11.09.24 16:07:50 | 100 | 197,54 |
11.09.24 16:07:27 | 100 | 197,30 |
11.09.24 16:07:05 | 100 | 197,33 |
11.09.24 15:57:34 | 100 | 197,63 |
11.09.24 15:55:56 | 100 | 198,08 |
11.09.24 15:55:56 | 100 | 198,08 |
11.09.24 15:48:24 | 200 | 197,97 |
11.09.24 15:33:19 | 200 | 197,57 |
10.09.24 21:59:54 | 125 | 200,64 |
10.09.24 21:59:52 | 100 | 200,72 |
10.09.24 21:59:18 | 135 | 200,81 |