Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:52 | 100 | 200,80 |
10.09.24 21:58:20 | 100 | 200,66 |
10.09.24 21:57:16 | 100 | 200,73 |
10.09.24 21:56:44 | 100 | 200,90 |
10.09.24 21:56:06 | 100 | 201,01 |
10.09.24 21:56:06 | 125 | 200,93 |
10.09.24 21:55:00 | 100 | 201,00 |
10.09.24 21:55:00 | 100 | 201,00 |
10.09.24 21:55:00 | 100 | 201,00 |
10.09.24 21:55:00 | 100 | 201,00 |
10.09.24 21:54:40 | 100 | 200,58 |
10.09.24 21:54:40 | 100 | 200,62 |
10.09.24 21:42:11 | 164 | 200,47 |
10.09.24 21:39:31 | 100 | 200,59 |
10.09.24 21:32:01 | 100 | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:01 | 100 | 200,84 |
10.09.24 21:30:01 | 100 | 200,84 |
10.09.24 21:26:43 | 100 | 200,74 |
10.09.24 20:52:36 | 100 | 200,66 |
10.09.24 20:51:11 | 100 | 200,65 |
10.09.24 20:41:29 | 100 | 200,50 |
10.09.24 20:41:15 | 100 | 200,50 |
10.09.24 20:41:15 | 100 | 200,49 |
10.09.24 20:38:24 | 100 | 200,50 |
10.09.24 20:37:37 | 100 | 200,48 |
10.09.24 20:10:49 | 100 | 200,30 |
10.09.24 20:02:12 | 169 | 200,41 |
10.09.24 19:37:38 | 100 | 199,66 |
10.09.24 19:36:41 | 114 | 199,65 |
10.09.24 19:09:06 | 115 | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:45 | 100 | 198,44 |
10.09.24 18:22:51 | 100 | 198,05 |
10.09.24 18:12:56 | 100 | 197,99 |
10.09.24 18:07:33 | 100 | 198,00 |
10.09.24 18:07:33 | 100 | 198,00 |
10.09.24 18:07:28 | 100 | 198,26 |
10.09.24 18:03:09 | 100 | 198,35 |
10.09.24 17:59:15 | 136 | 198,44 |
10.09.24 17:57:39 | 100 | 198,58 |
10.09.24 17:57:39 | 100 | 198,62 |
10.09.24 17:36:42 | 100 | 198,88 |
10.09.24 16:52:19 | 100 | 199,46 |
10.09.24 16:23:54 | 100 | 198,66 |
10.09.24 16:23:47 | 100 | 198,79 |
10.09.24 15:46:21 | 180 | 200,00 |