Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:52:50 | 100 | 199,37 |
06.09.24 19:51:44 | 100 | 199,38 |
06.09.24 19:36:32 | 100 | 199,15 |
06.09.24 19:21:33 | 100 | 199,47 |
06.09.24 19:19:45 | 100 | 199,57 |
06.09.24 19:16:23 | 100 | 199,46 |
06.09.24 19:16:23 | 100 | 199,43 |
06.09.24 19:16:23 | 100 | 199,45 |
06.09.24 19:16:23 | 100 | 199,37 |
06.09.24 19:16:22 | 100 | 199,37 |
06.09.24 19:09:22 | 100 | 199,17 |
06.09.24 19:04:16 | 100 | 198,82 |
06.09.24 18:37:46 | 100 | 198,96 |
06.09.24 18:35:13 | 100 | 198,92 |
06.09.24 18:27:13 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:07 | 100 | 198,87 |
06.09.24 18:12:59 | 100 | 199,00 |
06.09.24 17:51:04 | 100 | 199,10 |
06.09.24 17:45:21 | 100 | 198,87 |
06.09.24 17:41:01 | 100 | 198,90 |
06.09.24 17:39:44 | 100 | 199,10 |
06.09.24 17:35:26 | 100 | 199,51 |
06.09.24 17:34:20 | 100 | 199,37 |
06.09.24 17:34:17 | 100 | 199,30 |
06.09.24 17:34:15 | 100 | 199,21 |
06.09.24 17:28:43 | 100 | 199,46 |
06.09.24 17:28:43 | 100 | 199,43 |
06.09.24 17:28:40 | 100 | 199,41 |
06.09.24 17:19:53 | 100 | 199,41 |
06.09.24 15:51:49 | 100 | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:32 | 100 | 201,95 |
06.09.24 15:50:31 | 100 | 201,90 |
06.09.24 15:43:47 | 100 | 202,68 |
05.09.24 21:59:52 | 155 | 201,99 |
05.09.24 21:59:51 | 100 | 201,96 |
05.09.24 21:59:27 | 161 | 201,72 |
05.09.24 21:59:27 | 100 | 201,68 |
05.09.24 21:59:27 | 125 | 201,66 |
05.09.24 21:59:17 | 200 | 201,72 |
05.09.24 21:59:17 | 100 | 201,72 |
05.09.24 21:59:17 | 100 | 201,68 |
05.09.24 21:59:17 | 125 | 201,64 |
05.09.24 21:59:17 | 100 | 201,63 |
05.09.24 21:59:17 | 100 | 201,62 |
05.09.24 21:58:59 | 100 | 201,65 |