Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:47 | 100 | 193,00 |
13.09.24 15:49:23 | 100 | 193,19 |
13.09.24 15:47:46 | 100 | 192,81 |
13.09.24 15:47:46 | 100 | 192,82 |
13.09.24 15:47:46 | 100 | 193,00 |
13.09.24 15:47:46 | 100 | 193,06 |
13.09.24 15:46:58 | 100 | 193,31 |
13.09.24 15:46:31 | 100 | 193,54 |
13.09.24 15:46:31 | 100 | 193,60 |
13.09.24 15:41:54 | 100 | 193,65 |
13.09.24 15:41:53 | 100 | 193,45 |
13.09.24 15:41:53 | 100 | 193,32 |
13.09.24 15:39:35 | 500 | 194,00 |
13.09.24 15:39:10 | 100 | 194,32 |
13.09.24 15:39:04 | 100 | 195,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:11 | 100 | 197,42 |
13.09.24 15:35:11 | 100 | 197,36 |
12.09.24 21:59:59 | 100 | 197,76 |
12.09.24 21:59:58 | 200 | 197,80 |
12.09.24 21:59:58 | 100 | 197,81 |
12.09.24 21:59:52 | 100 | 197,78 |
12.09.24 21:59:52 | 100 | 197,79 |
12.09.24 21:59:52 | 100 | 197,79 |
12.09.24 21:59:00 | 100 | 197,74 |
12.09.24 21:56:15 | 100 | 197,70 |
12.09.24 21:54:55 | 100 | 197,94 |
12.09.24 21:54:50 | 155 | 197,76 |
12.09.24 21:54:50 | 100 | 197,75 |
12.09.24 21:54:50 | 100 | 197,62 |
12.09.24 21:54:50 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 197,32 |
12.09.24 21:52:41 | 100 | 197,18 |
12.09.24 21:52:00 | 100 | 197,05 |
12.09.24 21:51:46 | 100 | 196,97 |
12.09.24 21:49:39 | 100 | 197,20 |
12.09.24 21:49:39 | 100 | 197,16 |
12.09.24 21:49:39 | 100 | 197,16 |
12.09.24 21:45:51 | 100 | 197,09 |
12.09.24 21:39:14 | 100 | 197,58 |
12.09.24 21:37:48 | 100 | 197,77 |
12.09.24 21:37:18 | 100 | 197,81 |
12.09.24 21:30:18 | 100 | 197,91 |
12.09.24 21:19:10 | 100 | 198,09 |
12.09.24 21:15:14 | 100 | 198,07 |
12.09.24 20:56:25 | 100 | 198,00 |