Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:32 | 100 | 198,39 |
09.09.24 15:39:32 | 100 | 198,39 |
09.09.24 15:39:15 | 100 | 198,49 |
09.09.24 15:39:02 | 100 | 198,37 |
09.09.24 15:39:02 | 100 | 198,49 |
09.09.24 15:38:48 | 100 | 198,79 |
06.09.24 21:59:52 | 100 | 200,82 |
06.09.24 21:59:52 | 100 | 200,81 |
06.09.24 21:59:52 | 100 | 200,79 |
06.09.24 21:59:52 | 100 | 200,77 |
06.09.24 21:59:50 | 100 | 200,82 |
06.09.24 21:59:41 | 100 | 200,89 |
06.09.24 21:58:59 | 100 | 201,02 |
06.09.24 21:58:10 | 134 | 200,88 |
06.09.24 21:57:55 | 100 | 200,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:08 | 100 | 200,83 |
06.09.24 21:57:08 | 100 | 200,81 |
06.09.24 21:56:47 | 100 | 200,79 |
06.09.24 21:55:23 | 100 | 201,01 |
06.09.24 21:55:13 | 100 | 200,84 |
06.09.24 21:54:24 | 100 | 200,70 |
06.09.24 21:54:19 | 100 | 200,70 |
06.09.24 21:53:30 | 100 | 200,93 |
06.09.24 21:53:11 | 100 | 200,81 |
06.09.24 21:53:11 | 100 | 200,85 |
06.09.24 21:53:01 | 100 | 201,05 |
06.09.24 21:52:47 | 113 | 200,85 |
06.09.24 21:52:47 | 101 | 200,85 |
06.09.24 21:49:26 | 100 | 200,53 |
06.09.24 21:38:34 | 100 | 200,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:34 | 100 | 200,38 |
06.09.24 21:33:44 | 100 | 200,52 |
06.09.24 21:33:44 | 123 | 200,42 |
06.09.24 21:23:25 | 100 | 200,15 |
06.09.24 21:22:45 | 100 | 200,40 |
06.09.24 21:17:13 | 100 | 200,53 |
06.09.24 21:13:58 | 200 | 200,30 |
06.09.24 21:12:02 | 100 | 200,35 |
06.09.24 20:40:03 | 100 | 199,65 |
06.09.24 20:31:13 | 100 | 199,75 |
06.09.24 20:30:12 | 100 | 199,72 |
06.09.24 20:30:03 | 100 | 199,72 |
06.09.24 20:16:52 | 200 | 199,83 |
06.09.24 20:06:10 | 100 | 199,43 |
06.09.24 19:55:38 | 100 | 199,60 |