Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:33 | 100 | 200,27 |
09.09.24 18:10:33 | 100 | 200,27 |
09.09.24 17:59:43 | 100 | 200,14 |
09.09.24 17:56:06 | 100 | 200,35 |
09.09.24 17:55:35 | 100 | 200,32 |
09.09.24 17:43:00 | 100 | 200,22 |
09.09.24 17:43:00 | 100 | 200,23 |
09.09.24 17:41:09 | 100 | 200,10 |
09.09.24 17:41:08 | 100 | 200,41 |
09.09.24 17:33:24 | 100 | 199,99 |
09.09.24 17:24:34 | 100 | 199,25 |
09.09.24 17:24:34 | 100 | 199,16 |
09.09.24 17:24:03 | 100 | 199,15 |
09.09.24 17:24:03 | 100 | 199,12 |
09.09.24 17:23:09 | 100 | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:55 | 100 | 199,05 |
09.09.24 17:12:06 | 100 | 199,13 |
09.09.24 17:11:32 | 100 | 199,07 |
09.09.24 17:11:32 | 100 | 199,09 |
09.09.24 16:51:39 | 100 | 199,72 |
09.09.24 16:37:34 | 100 | 199,88 |
09.09.24 16:32:57 | 100 | 199,75 |
09.09.24 16:27:37 | 100 | 200,17 |
09.09.24 16:27:37 | 100 | 200,17 |
09.09.24 16:27:37 | 100 | 200,14 |
09.09.24 16:23:04 | 100 | 199,92 |
09.09.24 16:21:53 | 100 | 200,01 |
09.09.24 16:19:52 | 100 | 199,98 |
09.09.24 16:19:52 | 132 | 199,94 |
09.09.24 16:16:18 | 100 | 199,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:15 | 100 | 199,94 |
09.09.24 16:12:15 | 100 | 199,94 |
09.09.24 16:00:47 | 100 | 199,69 |
09.09.24 15:55:06 | 100 | 199,76 |
09.09.24 15:55:00 | 100 | 199,77 |
09.09.24 15:53:38 | 100 | 199,58 |
09.09.24 15:53:34 | 200 | 199,53 |
09.09.24 15:53:34 | 200 | 199,55 |
09.09.24 15:52:44 | 100 | 199,38 |
09.09.24 15:52:44 | 100 | 199,38 |
09.09.24 15:48:23 | 100 | 199,08 |
09.09.24 15:45:00 | 100 | 198,90 |
09.09.24 15:42:15 | 100 | 198,57 |
09.09.24 15:40:35 | 100 | 198,52 |
09.09.24 15:39:34 | 100 | 198,39 |