Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:39:10 | 500 | 201,97 |
05.09.24 21:27:31 | 100 | 201,51 |
05.09.24 21:25:08 | 100 | 201,64 |
05.09.24 21:14:57 | 100 | 201,68 |
05.09.24 21:14:57 | 100 | 201,68 |
05.09.24 21:14:57 | 100 | 201,68 |
05.09.24 21:14:57 | 100 | 201,74 |
05.09.24 20:59:02 | 100 | 201,61 |
05.09.24 20:57:30 | 200 | 201,80 |
05.09.24 20:57:30 | 246 | 201,80 |
05.09.24 20:44:52 | 163 | 201,80 |
05.09.24 20:40:58 | 100 | 201,69 |
05.09.24 20:31:26 | 100 | 201,60 |
05.09.24 20:17:52 | 100 | 201,63 |
05.09.24 20:11:40 | 100 | 201,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:12 | 400 | 202,09 |
05.09.24 20:08:12 | 528 | 202,09 |
05.09.24 20:08:12 | 259 | 202,09 |
05.09.24 20:08:12 | 120 | 202,09 |
05.09.24 19:52:21 | 100 | 202,20 |
05.09.24 19:52:21 | 100 | 202,37 |
05.09.24 19:47:53 | 100 | 202,40 |
05.09.24 19:46:42 | 338 | 202,48 |
05.09.24 19:46:42 | 162 | 202,48 |
05.09.24 19:35:52 | 100 | 202,14 |
05.09.24 19:35:52 | 125 | 202,09 |
05.09.24 19:34:23 | 100 | 201,84 |
05.09.24 19:34:23 | 100 | 201,85 |
05.09.24 19:34:23 | 1,00 Tsd. | 201,85 |
05.09.24 19:28:37 | 100 | 201,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:28:35 | 100 | 201,80 |
05.09.24 19:28:35 | 100 | 201,80 |
05.09.24 19:28:35 | 100 | 201,80 |
05.09.24 19:22:44 | 105 | 201,93 |
05.09.24 19:22:44 | 500 | 201,93 |
05.09.24 19:22:44 | 100 | 201,94 |
05.09.24 19:15:08 | 100 | 202,07 |
05.09.24 19:13:10 | 100 | 202,08 |
05.09.24 18:57:13 | 100 | 201,69 |
05.09.24 18:57:13 | 100 | 201,71 |
05.09.24 18:57:13 | 100 | 201,75 |
05.09.24 18:43:05 | 219 | 201,20 |
05.09.24 18:36:54 | 100 | 201,16 |
05.09.24 18:35:30 | 100 | 201,31 |
05.09.24 18:13:20 | 100 | 200,75 |