Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:20 | 100 | 200,39 |
05.09.24 17:50:20 | 450 | 200,38 |
05.09.24 17:50:20 | 300 | 200,38 |
05.09.24 17:50:20 | 291 | 200,38 |
05.09.24 17:50:20 | 100 | 200,41 |
05.09.24 17:44:58 | 100 | 200,25 |
05.09.24 17:42:21 | 100 | 199,90 |
05.09.24 17:38:11 | 100 | 200,40 |
05.09.24 17:33:49 | 100 | 200,24 |
05.09.24 17:27:58 | 112 | 200,55 |
05.09.24 17:27:58 | 100 | 200,53 |
05.09.24 17:21:46 | 100 | 200,39 |
05.09.24 17:16:48 | 100 | 200,51 |
05.09.24 17:16:35 | 330 | 200,54 |
05.09.24 17:16:35 | 200 | 200,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:33 | 100 | 200,47 |
05.09.24 17:14:10 | 187 | 200,09 |
05.09.24 17:09:40 | 100 | 199,95 |
05.09.24 17:09:14 | 100 | 200,05 |
05.09.24 17:04:59 | 100 | 200,14 |
05.09.24 17:01:14 | 137 | 199,60 |
05.09.24 17:01:14 | 527 | 199,60 |
05.09.24 17:01:14 | 180 | 199,60 |
05.09.24 17:01:14 | 120 | 199,61 |
05.09.24 17:01:10 | 100 | 199,61 |
05.09.24 17:01:10 | 200 | 199,61 |
05.09.24 16:56:39 | 100 | 199,52 |
05.09.24 16:56:39 | 100 | 199,65 |
05.09.24 16:34:39 | 100 | 200,58 |
05.09.24 16:26:53 | 567 | 200,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:19 | 656 | 200,73 |
05.09.24 16:21:19 | 100 | 201,00 |
05.09.24 16:20:40 | 100 | 200,88 |
05.09.24 16:17:06 | 198 | 200,80 |
05.09.24 16:11:47 | 100 | 200,97 |
05.09.24 16:11:42 | 100 | 201,00 |
05.09.24 16:07:23 | 100 | 201,22 |
05.09.24 16:06:23 | 100 | 201,48 |
05.09.24 16:02:27 | 100 | 202,13 |
05.09.24 15:59:36 | 100 | 201,40 |
05.09.24 15:57:52 | 100 | 200,80 |
05.09.24 15:57:52 | 100 | 200,80 |
05.09.24 15:57:30 | 100 | 200,62 |
05.09.24 15:57:30 | 100 | 200,68 |
05.09.24 15:41:46 | 100 | 200,11 |