Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:06 | 100 | 206,14 |
04.09.24 17:02:06 | 100 | 206,14 |
04.09.24 16:57:38 | 100 | 205,73 |
04.09.24 16:56:33 | 100 | 205,95 |
04.09.24 16:41:48 | 100 | 206,06 |
04.09.24 16:41:48 | 100 | 206,11 |
04.09.24 16:41:13 | 100 | 206,09 |
04.09.24 16:24:10 | 100 | 206,18 |
04.09.24 16:24:10 | 125 | 206,15 |
04.09.24 16:23:24 | 100 | 205,96 |
04.09.24 16:23:24 | 100 | 205,96 |
04.09.24 16:23:24 | 100 | 205,96 |
04.09.24 16:23:20 | 100 | 206,02 |
04.09.24 16:16:07 | 100 | 205,71 |
04.09.24 16:16:07 | 100 | 205,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:06 | 100 | 205,81 |
04.09.24 16:11:35 | 100 | 205,79 |
04.09.24 16:08:29 | 100 | 206,18 |
04.09.24 15:50:41 | 100 | 205,18 |
04.09.24 15:40:01 | 100 | 206,00 |
04.09.24 15:38:46 | 100 | 205,50 |
03.09.24 21:59:52 | 100 | 204,78 |
03.09.24 21:59:52 | 100 | 204,78 |
03.09.24 21:59:50 | 100 | 204,71 |
03.09.24 21:59:41 | 100 | 204,83 |
03.09.24 21:58:31 | 100 | 204,49 |
03.09.24 21:58:31 | 103 | 204,53 |
03.09.24 21:57:59 | 100 | 204,62 |
03.09.24 21:57:18 | 100 | 204,64 |
03.09.24 21:57:18 | 100 | 204,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:18 | 100 | 204,64 |
03.09.24 21:55:00 | 100 | 204,09 |
03.09.24 21:55:00 | 100 | 204,08 |
03.09.24 21:54:50 | 100 | 203,98 |
03.09.24 21:54:10 | 148 | 204,47 |
03.09.24 21:52:05 | 200 | 204,38 |
03.09.24 21:25:43 | 100 | 203,91 |
03.09.24 21:21:20 | 100 | 203,97 |
03.09.24 21:21:20 | 100 | 203,95 |
03.09.24 21:13:19 | 102 | 204,09 |
03.09.24 21:13:19 | 100 | 204,09 |
03.09.24 21:13:19 | 100 | 204,08 |
03.09.24 21:07:57 | 100 | 203,87 |
03.09.24 20:59:47 | 100 | 204,20 |
03.09.24 20:49:34 | 105 | 204,27 |