Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:42 | 100 | 200,57 |
05.09.24 15:38:21 | 100 | 200,62 |
05.09.24 15:37:36 | 227 | 201,30 |
05.09.24 15:37:36 | 100 | 201,38 |
05.09.24 15:37:36 | 100 | 201,39 |
05.09.24 15:37:36 | 105 | 201,55 |
05.09.24 15:37:36 | 200 | 201,60 |
05.09.24 15:37:25 | 100 | 201,78 |
05.09.24 15:37:25 | 100 | 201,70 |
05.09.24 15:37:25 | 100 | 201,70 |
05.09.24 15:37:25 | 100 | 201,70 |
05.09.24 15:36:56 | 100 | 201,70 |
05.09.24 15:34:25 | 200 | 202,08 |
04.09.24 21:59:59 | 100 | 204,86 |
04.09.24 21:59:59 | 100 | 204,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:59 | 100 | 204,86 |
04.09.24 21:59:59 | 100 | 204,86 |
04.09.24 21:59:58 | 100 | 204,86 |
04.09.24 21:59:58 | 100 | 204,86 |
04.09.24 21:59:58 | 100 | 204,86 |
04.09.24 21:59:55 | 100 | 204,86 |
04.09.24 21:59:52 | 100 | 204,87 |
04.09.24 21:59:52 | 100 | 204,90 |
04.09.24 21:57:59 | 100 | 205,09 |
04.09.24 21:57:39 | 100 | 205,05 |
04.09.24 21:56:33 | 100 | 205,08 |
04.09.24 21:56:05 | 100 | 204,93 |
04.09.24 21:54:58 | 100 | 204,84 |
04.09.24 21:52:19 | 100 | 204,80 |
04.09.24 21:50:52 | 120 | 204,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:00 | 100 | 205,09 |
04.09.24 21:19:14 | 100 | 204,79 |
04.09.24 21:19:14 | 100 | 204,84 |
04.09.24 20:51:12 | 100 | 205,04 |
04.09.24 20:10:33 | 100 | 204,19 |
04.09.24 19:31:30 | 100 | 204,47 |
04.09.24 19:30:00 | 100 | 204,34 |
04.09.24 18:13:24 | 100 | 204,42 |
04.09.24 17:49:22 | 200 | 204,82 |
04.09.24 17:49:22 | 100 | 204,83 |
04.09.24 17:45:56 | 100 | 205,06 |
04.09.24 17:29:31 | 100 | 205,59 |
04.09.24 17:26:23 | 101 | 205,42 |
04.09.24 17:06:05 | 100 | 205,72 |
04.09.24 17:05:46 | 100 | 205,72 |