Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:08 | 100 | 195,04 |
12.09.24 16:34:54 | 100 | 195,61 |
12.09.24 16:29:19 | 150 | 195,30 |
12.09.24 16:29:19 | 100 | 195,29 |
12.09.24 16:29:19 | 300 | 195,34 |
12.09.24 16:25:02 | 101 | 195,81 |
12.09.24 16:23:09 | 100 | 195,75 |
12.09.24 16:23:08 | 100 | 195,70 |
12.09.24 16:04:51 | 100 | 195,44 |
12.09.24 16:04:48 | 100 | 195,74 |
12.09.24 16:03:35 | 100 | 195,66 |
12.09.24 15:50:25 | 100 | 196,07 |
12.09.24 15:43:53 | 100 | 197,00 |
12.09.24 15:39:05 | 104 | 197,39 |
11.09.24 21:59:40 | 100 | 199,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:19 | 100 | 199,06 |
11.09.24 21:58:14 | 100 | 199,09 |
11.09.24 21:57:59 | 169 | 199,02 |
11.09.24 21:57:59 | 100 | 198,99 |
11.09.24 21:57:59 | 100 | 198,99 |
11.09.24 21:57:06 | 100 | 198,77 |
11.09.24 21:56:59 | 100 | 198,84 |
11.09.24 21:56:23 | 100 | 198,98 |
11.09.24 21:54:50 | 100 | 199,09 |
11.09.24 21:54:50 | 100 | 199,09 |
11.09.24 21:54:50 | 100 | 199,09 |
11.09.24 21:54:50 | 100 | 199,09 |
11.09.24 21:54:42 | 100 | 199,08 |
11.09.24 21:54:40 | 200 | 199,00 |
11.09.24 21:54:40 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | 100 | 198,96 |
11.09.24 21:54:32 | 100 | 198,84 |
11.09.24 21:54:05 | 100 | 198,89 |
11.09.24 21:52:36 | 100 | 198,62 |
11.09.24 21:52:35 | 100 | 198,60 |
11.09.24 21:52:02 | 100 | 198,51 |
11.09.24 21:51:30 | 100 | 198,52 |
11.09.24 21:50:03 | 100 | 198,63 |
11.09.24 21:50:00 | 100 | 198,68 |
11.09.24 21:50:00 | 100 | 198,66 |
11.09.24 21:46:45 | 146 | 198,52 |
11.09.24 21:43:40 | 100 | 198,41 |
11.09.24 21:33:34 | 100 | 198,60 |
11.09.24 21:33:13 | 100 | 198,43 |
11.09.24 21:33:13 | 100 | 198,42 |