Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:13 | 100 | 194,62 |
13.09.24 20:15:45 | 100 | 194,86 |
13.09.24 20:09:00 | 100 | 194,93 |
13.09.24 20:08:48 | 100 | 194,93 |
13.09.24 19:47:52 | 100 | 195,26 |
13.09.24 19:39:25 | 100 | 195,39 |
13.09.24 19:26:02 | 100 | 195,41 |
13.09.24 19:14:14 | 100 | 195,90 |
13.09.24 19:14:14 | 100 | 195,93 |
13.09.24 19:14:00 | 100 | 196,02 |
13.09.24 18:53:44 | 100 | 196,11 |
13.09.24 18:51:47 | 100 | 195,92 |
13.09.24 18:27:37 | 100 | 196,13 |
13.09.24 18:27:37 | 100 | 196,12 |
13.09.24 18:24:29 | 100 | 195,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:12 | 100 | 196,45 |
13.09.24 18:02:06 | 100 | 196,35 |
13.09.24 18:00:41 | 103 | 196,25 |
13.09.24 17:44:27 | 100 | 195,89 |
13.09.24 17:43:04 | 100 | 195,77 |
13.09.24 17:37:06 | 200 | 195,50 |
13.09.24 17:37:06 | 800 | 195,50 |
13.09.24 17:37:06 | 100 | 195,49 |
13.09.24 17:37:06 | 100 | 195,49 |
13.09.24 17:37:06 | 125 | 195,43 |
13.09.24 17:37:06 | 125 | 195,43 |
13.09.24 17:32:27 | 100 | 195,29 |
13.09.24 17:32:27 | 100 | 195,34 |
13.09.24 17:32:27 | 100 | 195,33 |
13.09.24 17:32:27 | 100 | 195,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:27 | 100 | 195,24 |
13.09.24 17:32:27 | 100 | 195,29 |
13.09.24 17:20:12 | 100 | 194,30 |
13.09.24 17:06:21 | 100 | 195,01 |
13.09.24 16:59:13 | 100 | 194,45 |
13.09.24 16:59:13 | 100 | 194,45 |
13.09.24 16:59:13 | 100 | 194,45 |
13.09.24 16:59:13 | 100 | 194,45 |
13.09.24 16:57:50 | 100 | 194,44 |
13.09.24 16:53:46 | 139 | 194,39 |
13.09.24 16:50:32 | 100 | 194,36 |
13.09.24 16:50:00 | 100 | 194,33 |
13.09.24 16:50:00 | 100 | 194,32 |
13.09.24 16:49:35 | 100 | 194,37 |
13.09.24 16:39:40 | 100 | 193,92 |