Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:11 | 103 | 199,09 |
17.09.24 18:05:55 | 100 | 199,02 |
17.09.24 18:05:42 | 100 | 199,06 |
17.09.24 17:59:30 | 100 | 199,10 |
17.09.24 17:59:16 | 100 | 199,08 |
17.09.24 17:33:14 | 100 | 200,10 |
17.09.24 17:32:28 | 100 | 199,90 |
17.09.24 17:31:29 | 100 | 199,83 |
17.09.24 17:26:01 | 100 | 199,99 |
17.09.24 17:21:48 | 100 | 200,09 |
17.09.24 17:21:48 | 150 | 200,09 |
17.09.24 17:08:59 | 100 | 200,65 |
17.09.24 16:58:40 | 100 | 200,66 |
17.09.24 16:58:27 | 100 | 200,77 |
17.09.24 16:52:44 | 100 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:36 | 100 | 201,15 |
17.09.24 16:51:36 | 100 | 201,16 |
17.09.24 16:45:55 | 100 | 201,22 |
17.09.24 16:31:39 | 100 | 201,85 |
17.09.24 16:28:58 | 100 | 201,99 |
17.09.24 16:25:29 | 119 | 202,62 |
17.09.24 16:25:29 | 200 | 202,62 |
17.09.24 16:21:34 | 100 | 202,47 |
17.09.24 16:21:32 | 100 | 202,40 |
17.09.24 16:20:46 | 100 | 202,40 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:40 | 100 | 201,48 |
17.09.24 16:15:35 | 100 | 201,48 |
17.09.24 16:15:35 | 100 | 201,48 |
17.09.24 16:05:38 | 100 | 200,41 |
17.09.24 15:53:49 | 100 | 200,61 |
17.09.24 15:51:43 | 100 | 200,51 |
17.09.24 15:49:28 | 300 | 200,39 |
17.09.24 15:46:56 | 100 | 200,14 |