Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:02 | 100 | 197,21 |
16.09.24 18:56:27 | 100 | 197,20 |
16.09.24 18:29:59 | 100 | 196,28 |
16.09.24 18:12:17 | 100 | 196,03 |
16.09.24 17:58:36 | 100 | 196,21 |
16.09.24 17:55:49 | 100 | 196,10 |
16.09.24 17:55:49 | 100 | 196,18 |
16.09.24 17:42:14 | 107 | 195,27 |
16.09.24 17:35:00 | 102 | 195,55 |
16.09.24 16:46:43 | 100 | 195,20 |
16.09.24 16:46:43 | 100 | 195,16 |
16.09.24 16:41:05 | 100 | 194,83 |
16.09.24 16:14:14 | 100 | 195,53 |
16.09.24 16:08:54 | 100 | 195,49 |
16.09.24 16:08:54 | 100 | 195,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:26 | 100 | 196,26 |
16.09.24 15:56:38 | 100 | 196,21 |
16.09.24 15:56:38 | 100 | 196,11 |
16.09.24 15:48:27 | 100 | 196,02 |
16.09.24 15:48:27 | 100 | 196,02 |
16.09.24 15:47:06 | 100 | 195,89 |
16.09.24 15:32:02 | 200 | 196,02 |
13.09.24 21:59:38 | 100 | 195,64 |
13.09.24 21:59:38 | 100 | 195,64 |
13.09.24 21:59:31 | 100 | 195,66 |
13.09.24 21:59:29 | 100 | 195,66 |
13.09.24 21:59:28 | 100 | 195,67 |
13.09.24 21:59:11 | 100 | 195,63 |
13.09.24 21:59:05 | 100 | 195,65 |
13.09.24 21:56:45 | 148 | 195,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:28 | 100 | 195,80 |
13.09.24 21:55:00 | 100 | 195,88 |
13.09.24 21:47:25 | 100 | 195,58 |
13.09.24 21:41:31 | 100 | 195,43 |
13.09.24 21:41:15 | 100 | 195,43 |
13.09.24 21:41:15 | 100 | 195,43 |
13.09.24 21:38:40 | 100 | 195,53 |
13.09.24 21:36:43 | 140 | 195,49 |
13.09.24 21:32:11 | 100 | 195,44 |
13.09.24 21:24:28 | 100 | 195,16 |
13.09.24 21:07:51 | 100 | 194,60 |
13.09.24 21:07:51 | 100 | 194,60 |
13.09.24 21:05:50 | 100 | 194,55 |
13.09.24 20:51:45 | 100 | 194,59 |
13.09.24 20:42:57 | 100 | 194,95 |