Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:43 | 100 | 200,51 |
17.09.24 15:49:28 | 300 | 200,39 |
17.09.24 15:46:56 | 100 | 200,14 |
17.09.24 15:38:53 | 100 | 200,05 |
17.09.24 15:30:00 | 100 | 199,60 |
16.09.24 21:59:48 | 100 | 199,51 |
16.09.24 21:59:08 | 100 | 199,55 |
16.09.24 21:58:46 | 100 | 199,55 |
16.09.24 21:58:01 | 100 | 199,61 |
16.09.24 21:58:01 | 100 | 199,61 |
16.09.24 21:57:35 | 100 | 199,34 |
16.09.24 21:54:50 | 100 | 199,56 |
16.09.24 21:54:50 | 200 | 199,67 |
16.09.24 21:54:40 | 100 | 199,61 |
16.09.24 21:54:40 | 225 | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 330 | 199,52 |
16.09.24 21:54:40 | 245 | 199,52 |
16.09.24 21:54:40 | 100 | 199,50 |
16.09.24 21:53:00 | 190 | 199,46 |
16.09.24 21:53:00 | 100 | 199,42 |
16.09.24 21:52:29 | 100 | 199,40 |
16.09.24 21:49:44 | 100 | 199,41 |
16.09.24 21:44:38 | 100 | 199,18 |
16.09.24 21:41:37 | 100 | 199,29 |
16.09.24 21:38:33 | 120 | 199,25 |
16.09.24 21:35:10 | 100 | 199,09 |
16.09.24 21:28:24 | 100 | 199,12 |
16.09.24 21:28:24 | 100 | 199,12 |
16.09.24 21:28:10 | 100 | 199,01 |
16.09.24 21:19:56 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:28 | 100 | 198,96 |
16.09.24 21:09:54 | 100 | 199,09 |
16.09.24 21:09:54 | 100 | 199,08 |
16.09.24 21:02:05 | 100 | 198,83 |
16.09.24 21:01:37 | 100 | 198,85 |
16.09.24 20:55:53 | 100 | 198,64 |
16.09.24 20:36:10 | 298 | 198,46 |
16.09.24 20:36:10 | 100 | 198,46 |
16.09.24 20:35:38 | 100 | 198,21 |
16.09.24 20:32:09 | 100 | 198,10 |
16.09.24 20:31:30 | 100 | 198,05 |
16.09.24 20:23:33 | 100 | 197,97 |
16.09.24 20:00:00 | 100 | 197,49 |
16.09.24 19:27:35 | 100 | 197,36 |
16.09.24 19:27:24 | 100 | 197,32 |