Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:59 | 100 | 198,16 |
17.09.24 21:56:34 | 100 | 198,23 |
17.09.24 21:56:15 | 100 | 198,22 |
17.09.24 21:55:16 | 100 | 198,19 |
17.09.24 21:54:40 | 100 | 198,30 |
17.09.24 21:54:40 | 111 | 198,30 |
17.09.24 21:54:10 | 100 | 198,29 |
17.09.24 21:53:41 | 100 | 198,24 |
17.09.24 21:52:16 | 100 | 197,85 |
17.09.24 21:51:27 | 100 | 197,87 |
17.09.24 21:51:00 | 100 | 197,91 |
17.09.24 21:51:00 | 100 | 197,87 |
17.09.24 21:50:37 | 100 | 197,89 |
17.09.24 21:49:53 | 100 | 197,78 |
17.09.24 21:48:27 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:27 | 100 | 197,74 |
17.09.24 21:40:40 | 100 | 197,69 |
17.09.24 21:38:35 | 100 | 197,81 |
17.09.24 21:37:57 | 100 | 197,69 |
17.09.24 21:35:42 | 178 | 197,53 |
17.09.24 21:35:42 | 100 | 197,50 |
17.09.24 21:18:28 | 100 | 197,35 |
17.09.24 21:01:11 | 100 | 197,91 |
17.09.24 20:53:21 | 100 | 197,75 |
17.09.24 20:48:03 | 100 | 197,98 |
17.09.24 20:48:03 | 100 | 197,97 |
17.09.24 20:47:38 | 100 | 198,06 |
17.09.24 20:47:36 | 100 | 198,04 |
17.09.24 20:35:40 | 101 | 197,74 |
17.09.24 20:27:11 | 100 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:05 | 109 | 197,79 |
17.09.24 20:06:06 | 100 | 198,11 |
17.09.24 19:48:02 | 100 | 197,50 |
17.09.24 19:48:02 | 100 | 197,49 |
17.09.24 19:37:09 | 100 | 197,61 |
17.09.24 19:09:33 | 100 | 198,12 |
17.09.24 19:08:44 | 481 | 198,00 |
17.09.24 18:59:20 | 100 | 197,81 |
17.09.24 18:58:58 | 100 | 197,83 |
17.09.24 18:21:32 | 100 | 198,66 |
17.09.24 18:21:04 | 100 | 198,74 |
17.09.24 18:20:54 | 100 | 198,67 |
17.09.24 18:10:00 | 196 | 198,95 |
17.09.24 18:07:11 | 103 | 199,09 |
17.09.24 18:05:55 | 100 | 199,02 |