Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:46 | 100 | 201,41 |
17:43:39 | 100 | 201,00 |
17:30:28 | 100 | 201,74 |
17:19:29 | 103 | 202,07 |
17:05:59 | 100 | 202,24 |
17:05:59 | 300 | 202,39 |
17:02:04 | 100 | 202,75 |
17:01:09 | 100 | 202,64 |
16:41:42 | 100 | 203,12 |
16:26:10 | 100 | 203,55 |
16:24:27 | 135 | 203,85 |
16:24:16 | 100 | 203,84 |
16:24:16 | 100 | 203,85 |
16:24:15 | 100 | 203,92 |
16:23:55 | 250 | 203,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | 100 | 203,84 |
16:23:27 | 100 | 203,90 |
16:23:27 | 100 | 203,90 |
16:23:27 | 200 | 203,69 |
16:21:08 | 100 | 203,50 |
16:21:06 | 100 | 203,50 |
16:20:54 | 100 | 203,50 |
16:19:38 | 138 | 203,09 |
16:19:38 | 152 | 203,09 |
16:12:48 | 100 | 203,45 |
16:08:23 | 166 | 202,48 |
16:08:23 | 188 | 202,47 |
16:01:00 | 100 | 201,85 |
15:54:47 | 100 | 200,46 |
15:44:34 | 107 | 200,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | 100 | 201,16 |
15:38:41 | 101 | 201,06 |
15:38:41 | 181 | 201,05 |
18.09.24 21:59:50 | 100 | 197,45 |
18.09.24 21:59:50 | 200 | 197,42 |
18.09.24 21:59:50 | 100 | 197,43 |
18.09.24 21:59:50 | 100 | 197,44 |
18.09.24 21:59:22 | 100 | 197,70 |
18.09.24 21:59:22 | 100 | 197,71 |
18.09.24 21:59:22 | 100 | 197,71 |
18.09.24 21:59:22 | 167 | 197,73 |
18.09.24 21:58:31 | 134 | 197,77 |
18.09.24 21:58:31 | 129 | 197,77 |
18.09.24 21:58:31 | 171 | 197,77 |
18.09.24 21:56:38 | 100 | 197,75 |