Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:39 | 100 | 194,05 |
13.09.24 16:37:45 | 100 | 193,81 |
13.09.24 16:37:45 | 100 | 193,87 |
13.09.24 16:37:45 | 100 | 193,86 |
13.09.24 16:37:45 | 146 | 193,87 |
13.09.24 16:37:45 | 100 | 193,74 |
13.09.24 16:37:44 | 100 | 193,74 |
13.09.24 16:37:38 | 241 | 193,74 |
13.09.24 16:37:38 | 135 | 193,74 |
13.09.24 16:36:54 | 200 | 193,70 |
13.09.24 16:36:54 | 200 | 193,70 |
13.09.24 16:35:57 | 100 | 193,59 |
13.09.24 16:35:57 | 100 | 193,58 |
13.09.24 16:35:56 | 165 | 193,62 |
13.09.24 16:35:56 | 145 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:56 | 100 | 193,74 |
13.09.24 16:27:45 | 100 | 193,50 |
13.09.24 16:19:25 | 100 | 193,69 |
13.09.24 16:19:25 | 100 | 193,68 |
13.09.24 16:18:40 | 105 | 193,62 |
13.09.24 16:18:40 | 100 | 193,67 |
13.09.24 16:18:03 | 100 | 193,74 |
13.09.24 16:18:03 | 100 | 193,88 |
13.09.24 16:18:03 | 131 | 193,90 |
13.09.24 16:18:03 | 139 | 193,82 |
13.09.24 16:18:03 | 138 | 193,82 |
13.09.24 16:14:01 | 100 | 193,09 |
13.09.24 16:13:43 | 100 | 193,10 |
13.09.24 16:13:17 | 100 | 193,31 |
13.09.24 16:12:40 | 100 | 193,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:40 | 100 | 193,22 |
13.09.24 16:12:03 | 100 | 193,00 |
13.09.24 16:11:11 | 100 | 193,71 |
13.09.24 16:03:32 | 148 | 193,24 |
13.09.24 16:03:32 | 100 | 193,22 |
13.09.24 16:02:31 | 100 | 193,66 |
13.09.24 16:02:31 | 100 | 193,71 |
13.09.24 16:02:21 | 100 | 193,72 |
13.09.24 16:02:21 | 100 | 193,72 |
13.09.24 16:02:19 | 122 | 194,37 |
13.09.24 16:02:14 | 125 | 194,37 |
13.09.24 16:02:02 | 100 | 194,37 |
13.09.24 15:54:06 | 100 | 193,30 |
13.09.24 15:52:32 | 100 | 193,24 |
13.09.24 15:50:57 | 100 | 193,10 |