Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:49 | 100 | 65,24 |
11.10.24 18:11:49 | 100 | 65,24 |
11.10.24 18:10:31 | 100 | 65,25 |
11.10.24 18:09:51 | 148 | 65,27 |
11.10.24 18:09:24 | 100 | 65,26 |
11.10.24 18:07:52 | 100 | 65,28 |
11.10.24 18:07:48 | 100 | 65,27 |
11.10.24 18:07:48 | 100 | 65,27 |
11.10.24 18:07:41 | 100 | 65,28 |
11.10.24 18:06:53 | 288 | 65,27 |
11.10.24 18:06:53 | 100 | 65,27 |
11.10.24 18:06:21 | 100 | 65,24 |
11.10.24 18:06:21 | 100 | 65,23 |
11.10.24 18:06:21 | 100 | 65,23 |
11.10.24 18:06:11 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:11 | 199 | 65,20 |
11.10.24 17:59:38 | 100 | 65,19 |
11.10.24 17:58:37 | 147 | 65,17 |
11.10.24 17:57:52 | 100 | 65,17 |
11.10.24 17:57:48 | 100 | 65,17 |
11.10.24 17:57:35 | 100 | 65,16 |
11.10.24 17:57:35 | 199 | 65,16 |
11.10.24 17:57:35 | 100 | 65,16 |
11.10.24 17:56:35 | 200 | 65,16 |
11.10.24 17:55:47 | 100 | 65,14 |
11.10.24 17:54:03 | 100 | 65,19 |
11.10.24 17:53:46 | 200 | 65,20 |
11.10.24 17:53:21 | 100 | 65,19 |
11.10.24 17:50:42 | 100 | 65,20 |
11.10.24 17:50:42 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:32 | 100 | 65,23 |
11.10.24 17:50:32 | 100 | 65,23 |
11.10.24 17:50:09 | 100 | 65,21 |
11.10.24 17:49:04 | 100 | 65,21 |
11.10.24 17:48:54 | 100 | 65,20 |
11.10.24 17:46:06 | 100 | 65,18 |
11.10.24 17:46:06 | 100 | 65,18 |
11.10.24 17:44:01 | 100 | 65,18 |
11.10.24 17:43:46 | 100 | 65,18 |
11.10.24 17:42:51 | 100 | 65,18 |
11.10.24 17:42:48 | 100 | 65,20 |
11.10.24 17:42:36 | 100 | 65,21 |
11.10.24 17:41:34 | 100 | 65,20 |
11.10.24 17:41:34 | 100 | 65,20 |
11.10.24 17:41:18 | 100 | 65,21 |