Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 70,5800 |
20.12.24 22:00:02 | 4,77 Mio. | 70,5800 |
20.12.24 21:59:59 | 942 | 70,6100 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 784 | 70,6100 |
20.12.24 21:59:59 | 200 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 800 | 70,6100 |
20.12.24 21:59:59 | 400 | 70,6100 |
20.12.24 21:59:59 | 2,30 Tsd. | 70,6100 |
20.12.24 21:59:59 | 200 | 70,5800 |
20.12.24 21:59:59 | 400 | 70,6100 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 70,5900 |
20.12.24 21:59:59 | 200 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,6100 |
20.12.24 21:59:59 | 100 | 70,6100 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 200 | 70,6000 |
20.12.24 21:59:59 | 300 | 70,6000 |
20.12.24 21:59:59 | 100 | 70,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,6000 |
20.12.24 21:59:59 | 200 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,6000 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 480 | 70,5800 |
20.12.24 21:59:59 | 300 | 70,5800 |
20.12.24 21:59:59 | 100 | 70,5900 |
20.12.24 21:59:59 | 300 | 70,5800 |
20.12.24 21:59:59 | 480 | 70,5700 |
20.12.24 21:59:59 | 105 | 70,5800 |
20.12.24 21:59:58 | 200 | 70,5700 |
20.12.24 21:59:58 | 325 | 70,5900 |
20.12.24 21:59:58 | 100 | 70,5800 |