Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 133,8200 |
| 24.10.25 22:00:02 | 784,86 Tsd. | 133,8200 |
| 24.10.25 21:59:59 | 100 | 133,8400 |
| 24.10.25 21:59:59 | 559 | 133,8200 |
| 24.10.25 21:59:59 | 217 | 133,8200 |
| 24.10.25 21:59:59 | 100 | 133,8200 |
| 24.10.25 21:59:59 | 100 | 133,8350 |
| 24.10.25 21:59:59 | 100 | 133,8200 |
| 24.10.25 21:59:59 | 100 | 133,7800 |
| 24.10.25 21:59:59 | 651 | 133,8300 |
| 24.10.25 21:59:59 | 100 | 133,8150 |
| 24.10.25 21:59:59 | 188 | 133,8300 |
| 24.10.25 21:59:59 | 173 | 133,8300 |
| 24.10.25 21:59:59 | 200 | 133,8200 |
| 24.10.25 21:59:59 | 700 | 133,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 133,7800 |
| 24.10.25 21:59:59 | 100 | 133,8000 |
| 24.10.25 21:59:59 | 100 | 133,8000 |
| 24.10.25 21:59:59 | 600 | 133,8000 |
| 24.10.25 21:59:59 | 670 | 133,8000 |
| 24.10.25 21:59:59 | 177 | 133,7800 |
| 24.10.25 21:59:59 | 1,36 Tsd. | 133,7800 |
| 24.10.25 21:59:58 | 195 | 133,7800 |
| 24.10.25 21:59:58 | 118 | 133,7600 |
| 24.10.25 21:59:58 | 100 | 133,7700 |
| 24.10.25 21:59:58 | 100 | 133,7800 |
| 24.10.25 21:59:58 | 100 | 133,7900 |
| 24.10.25 21:59:58 | 100 | 133,7800 |
| 24.10.25 21:59:58 | 100 | 133,7800 |
| 24.10.25 21:59:58 | 100 | 133,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 133,7850 |
| 24.10.25 21:59:57 | 100 | 133,7700 |
| 24.10.25 21:59:57 | 100 | 133,7700 |
| 24.10.25 21:59:57 | 400 | 133,7700 |
| 24.10.25 21:59:57 | 100 | 133,7800 |
| 24.10.25 21:59:57 | 300 | 133,7700 |
| 24.10.25 21:59:57 | 100 | 133,7700 |
| 24.10.25 21:59:57 | 100 | 133,7850 |
| 24.10.25 21:59:57 | 100 | 133,7800 |
| 24.10.25 21:59:57 | 100 | 133,7800 |
| 24.10.25 21:59:57 | 210 | 133,7900 |
| 24.10.25 21:59:57 | 100 | 133,8000 |
| 24.10.25 21:59:57 | 100 | 133,7900 |
| 24.10.25 21:59:57 | 100 | 133,7900 |
| 24.10.25 21:59:57 | 781 | 133,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login