Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 122,2200 |
03.10.25 22:00:02 | 1,05 Mio. | 122,2200 |
03.10.25 21:59:59 | 4,08 Tsd. | 122,2600 |
03.10.25 21:59:59 | 1,72 Tsd. | 122,2600 |
03.10.25 21:59:59 | 800 | 122,2400 |
03.10.25 21:59:59 | 800 | 122,2400 |
03.10.25 21:59:59 | 4,50 Tsd. | 122,2400 |
03.10.25 21:59:59 | 1,54 Tsd. | 122,2400 |
03.10.25 21:59:59 | 5,11 Tsd. | 122,2400 |
03.10.25 21:59:59 | 100 | 122,2400 |
03.10.25 21:59:59 | 245 | 122,2400 |
03.10.25 21:59:59 | 100 | 122,2400 |
03.10.25 21:59:59 | 4,13 Tsd. | 122,2400 |
03.10.25 21:59:59 | 800 | 122,2500 |
03.10.25 21:59:59 | 246 | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 300 | 122,2400 |
03.10.25 21:59:59 | 100 | 122,2400 |
03.10.25 21:59:58 | 900 | 122,2100 |
03.10.25 21:59:58 | 1,00 Tsd. | 122,2100 |
03.10.25 21:59:57 | 581 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 164 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 101 | 122,2000 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 164 | 122,2100 |
03.10.25 21:59:57 | 297 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 150 | 122,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 105 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 413 | 122,2100 |
03.10.25 21:59:57 | 291 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2100 |
03.10.25 21:59:57 | 458 | 122,2100 |
03.10.25 21:59:57 | 394 | 122,2100 |
03.10.25 21:59:57 | 408 | 122,2100 |
03.10.25 21:59:57 | 100 | 122,2200 |
03.10.25 21:59:57 | 328 | 122,2100 |
03.10.25 21:59:56 | 100 | 122,2100 |
03.10.25 21:59:56 | 418 | 122,2100 |
03.10.25 21:59:56 | 1,70 Tsd. | 122,2100 |
03.10.25 21:59:56 | 269 | 122,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login