AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:46 | - | 105,54 |
12:39:45 | - | 105,54 |
12:36:46 | - | 105,54 |
12:36:35 | - | 105,46 |
12:36:34 | - | 105,42 |
12:36:26 | - | 105,22 |
12:34:16 | - | 105,42 |
12:34:14 | - | 105,36 |
12:34:12 | - | 105,32 |
12:33:34 | - | 105,22 |
12:32:52 | - | 105,22 |
12:30:41 | - | 105,22 |
12:27:43 | - | 105,22 |
12:27:42 | - | 105,22 |
12:27:09 | - | 105,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:30 | - | 105,22 |
12:25:28 | - | 105,22 |
12:24:24 | - | 105,22 |
12:24:20 | - | 105,22 |
12:22:13 | - | 105,22 |
12:22:11 | - | 105,22 |
12:20:23 | - | 105,22 |
12:17:22 | - | 105,22 |
12:14:24 | - | 105,22 |
12:14:23 | - | 105,22 |
12:13:12 | - | 105,74 |
12:12:41 | - | 105,76 |
12:12:30 | - | 105,66 |
12:12:30 | - | 105,62 |
12:12:25 | - | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | - | 105,50 |
12:11:43 | - | 105,56 |
12:11:34 | - | 105,54 |
12:10:29 | - | 105,56 |
12:10:14 | - | 105,54 |
12:10:13 | - | 105,50 |
12:09:07 | - | 105,54 |
12:09:05 | - | 105,50 |
12:09:05 | - | 105,48 |
12:09:04 | - | 105,48 |
12:09:03 | - | 105,58 |
12:08:04 | - | 105,48 |
12:07:52 | - | 105,40 |
12:06:55 | - | 105,42 |
12:06:37 | - | 105,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login