AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:13 | - | 94,46 |
14:39:02 | - | 94,46 |
14:38:55 | - | 94,45 |
14:37:17 | - | 94,46 |
14:37:09 | - | 94,47 |
14:37:07 | - | 94,47 |
14:36:34 | - | 94,46 |
14:36:14 | - | 94,45 |
14:35:25 | - | 94,46 |
14:34:05 | - | 94,45 |
14:34:01 | - | 94,48 |
14:33:58 | - | 94,49 |
14:33:57 | - | 94,44 |
14:33:42 | - | 94,24 |
14:33:41 | - | 94,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:02 | - | 94,17 |
14:31:29 | - | 94,22 |
14:31:26 | - | 94,26 |
14:31:24 | - | 94,43 |
14:31:23 | - | 94,47 |
14:30:23 | - | 94,80 |
14:29:40 | - | 94,81 |
14:26:40 | - | 94,81 |
14:25:27 | - | 94,81 |
14:25:25 | - | 94,80 |
14:24:23 | - | 94,81 |
14:24:21 | - | 94,81 |
14:21:31 | - | 94,81 |
14:18:35 | - | 94,82 |
14:18:03 | - | 94,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:01 | - | 94,81 |
14:18:00 | - | 94,74 |
14:17:29 | - | 94,73 |
14:17:27 | - | 94,73 |
14:17:26 | - | 94,72 |
14:17:10 | - | 94,49 |
14:17:09 | - | 94,49 |
14:17:06 | - | 94,49 |
14:17:05 | - | 94,51 |
14:17:04 | - | 94,55 |
14:17:03 | - | 94,52 |
14:15:48 | - | 94,96 |
14:12:48 | - | 94,96 |
14:12:46 | - | 94,96 |
14:12:45 | - | 94,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login