AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:30 | - | 116,76 |
| 13:46:29 | - | 116,80 |
| 13:46:28 | - | 116,82 |
| 13:44:17 | - | 116,82 |
| 13:44:04 | - | 116,84 |
| 13:41:05 | - | 116,84 |
| 13:41:03 | - | 116,70 |
| 13:41:02 | - | 116,84 |
| 13:40:48 | - | 116,70 |
| 13:38:05 | - | 116,88 |
| 13:38:04 | - | 116,90 |
| 13:38:04 | - | 116,92 |
| 13:38:02 | - | 116,96 |
| 13:38:02 | - | 116,96 |
| 13:37:59 | - | 116,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:59 | - | 116,96 |
| 13:37:28 | - | 116,96 |
| 13:37:27 | - | 116,94 |
| 13:37:26 | - | 116,94 |
| 13:36:38 | - | 116,94 |
| 13:36:33 | - | 116,92 |
| 13:34:32 | - | 116,94 |
| 13:34:30 | - | 116,92 |
| 13:34:28 | - | 116,90 |
| 13:34:28 | - | 116,92 |
| 13:34:28 | - | 116,92 |
| 13:34:24 | - | 116,92 |
| 13:34:22 | - | 116,94 |
| 13:34:22 | - | 116,94 |
| 13:33:11 | - | 116,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:10 | - | 116,88 |
| 13:33:09 | - | 116,88 |
| 13:33:06 | - | 116,88 |
| 13:32:35 | - | 116,88 |
| 13:30:42 | - | 116,88 |
| 13:30:18 | - | 116,72 |
| 13:29:45 | - | 116,70 |
| 13:29:38 | - | 116,72 |
| 13:29:33 | - | 116,78 |
| 13:29:24 | - | 116,76 |
| 13:29:22 | - | 116,78 |
| 13:29:20 | - | 116,76 |
| 13:29:12 | - | 116,80 |
| 13:29:05 | - | 116,74 |
| 13:28:43 | - | 116,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login