Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:09 | 100 | 136,25 |
| 16:01:41 | 200 | 136,35 |
| 16:01:33 | 100 | 136,31 |
| 16:01:22 | 100 | 136,31 |
| 16:01:09 | 100 | 136,30 |
| 16:01:09 | 100 | 136,29 |
| 16:01:05 | 100 | 136,32 |
| 16:01:05 | 100 | 136,32 |
| 16:01:05 | 100 | 136,33 |
| 16:01:04 | 100 | 136,33 |
| 16:01:04 | 100 | 136,33 |
| 16:01:04 | 100 | 136,33 |
| 16:01:04 | 100 | 136,33 |
| 16:00:18 | 100 | 136,33 |
| 16:00:18 | 100 | 136,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:03 | 100 | 136,31 |
| 15:58:43 | 100 | 136,32 |
| 15:58:41 | 100 | 136,31 |
| 15:58:38 | 147 | 136,29 |
| 15:57:41 | 100 | 136,29 |
| 15:57:11 | 100 | 136,25 |
| 15:57:11 | 100 | 136,27 |
| 15:56:35 | 100 | 136,28 |
| 15:56:06 | 100 | 136,23 |
| 15:56:06 | 100 | 136,25 |
| 15:52:56 | 100 | 136,04 |
| 15:52:53 | 100 | 136,00 |
| 15:51:36 | 100 | 136,07 |
| 15:50:19 | 100 | 136,02 |
| 15:50:19 | 100 | 136,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:18 | 100 | 136,00 |
| 15:47:25 | 100 | 135,96 |
| 15:47:18 | 100 | 136,05 |
| 15:47:18 | 100 | 136,05 |
| 15:47:18 | 285 | 136,09 |
| 15:46:42 | 100 | 136,04 |
| 15:46:02 | 101 | 136,08 |
| 15:46:02 | 100 | 136,08 |
| 15:45:14 | 100 | 136,01 |
| 15:45:14 | 100 | 136,02 |
| 15:45:14 | 100 | 136,06 |
| 15:45:11 | 100 | 136,10 |
| 15:44:54 | 100 | 136,13 |
| 15:44:48 | 121 | 136,21 |
| 15:42:20 | 100 | 136,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login