Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 133,84 |
| 24.10.25 21:59:54 | 100 | 133,85 |
| 24.10.25 21:59:51 | 100 | 133,87 |
| 24.10.25 21:59:50 | 100 | 133,82 |
| 24.10.25 21:59:50 | 100 | 133,83 |
| 24.10.25 21:59:49 | 200 | 133,82 |
| 24.10.25 21:59:49 | 100 | 133,83 |
| 24.10.25 21:59:48 | 100 | 133,84 |
| 24.10.25 21:59:48 | 100 | 133,84 |
| 24.10.25 21:59:47 | 100 | 133,84 |
| 24.10.25 21:59:46 | 100 | 133,82 |
| 24.10.25 21:59:46 | 100 | 133,82 |
| 24.10.25 21:59:46 | 200 | 133,82 |
| 24.10.25 21:59:44 | 100 | 133,78 |
| 24.10.25 21:59:43 | 150 | 133,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 100 | 133,79 |
| 24.10.25 21:59:42 | 100 | 133,78 |
| 24.10.25 21:59:36 | 100 | 133,78 |
| 24.10.25 21:59:36 | 100 | 133,78 |
| 24.10.25 21:59:28 | 100 | 133,73 |
| 24.10.25 21:59:22 | 100 | 133,73 |
| 24.10.25 21:59:22 | 100 | 133,72 |
| 24.10.25 21:59:22 | 100 | 133,72 |
| 24.10.25 21:59:19 | 100 | 133,71 |
| 24.10.25 21:59:18 | 100 | 133,71 |
| 24.10.25 21:59:18 | 100 | 133,71 |
| 24.10.25 21:59:05 | 150 | 133,75 |
| 24.10.25 21:59:05 | 100 | 133,75 |
| 24.10.25 21:59:00 | 100 | 133,79 |
| 24.10.25 21:58:55 | 100 | 133,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:32 | 100 | 133,79 |
| 24.10.25 21:58:31 | 100 | 133,78 |
| 24.10.25 21:58:30 | 100 | 133,82 |
| 24.10.25 21:58:26 | 100 | 133,84 |
| 24.10.25 21:58:26 | 100 | 133,83 |
| 24.10.25 21:58:21 | 100 | 133,83 |
| 24.10.25 21:58:21 | 100 | 133,83 |
| 24.10.25 21:58:21 | 100 | 133,83 |
| 24.10.25 21:58:21 | 200 | 133,83 |
| 24.10.25 21:58:21 | 100 | 133,83 |
| 24.10.25 21:58:08 | 100 | 133,83 |
| 24.10.25 21:58:08 | 100 | 133,82 |
| 24.10.25 21:58:01 | 263 | 133,81 |
| 24.10.25 21:58:01 | 100 | 133,81 |
| 24.10.25 21:58:01 | 100 | 133,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login