Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:19 | 100 | 124,19 |
19:38:19 | 100 | 124,19 |
19:38:19 | 100 | 124,19 |
19:37:16 | 200 | 124,16 |
19:37:16 | 200 | 124,16 |
19:37:10 | 869 | 124,18 |
19:37:10 | 100 | 124,18 |
19:37:10 | 100 | 124,18 |
19:37:10 | 100 | 124,18 |
19:37:10 | 100 | 124,18 |
19:37:10 | 100 | 124,19 |
19:37:10 | 100 | 124,19 |
19:37:10 | 100 | 124,19 |
19:37:10 | 100 | 124,19 |
19:37:10 | 100 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:17 | 100 | 124,20 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:36:06 | 100 | 124,10 |
19:35:49 | 100 | 124,12 |
19:35:40 | 100 | 124,10 |
19:34:28 | 100 | 124,11 |
19:34:28 | 100 | 124,11 |
19:34:12 | 100 | 124,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 100 | 123,99 |
19:33:05 | 100 | 123,99 |
19:33:05 | 100 | 123,93 |
19:32:13 | 100 | 124,06 |
19:32:12 | 100 | 124,08 |
19:27:38 | 102 | 124,15 |
19:26:59 | 123 | 124,14 |
19:26:47 | 110 | 124,14 |
19:21:34 | 100 | 124,18 |
19:21:03 | 100 | 124,13 |
19:18:07 | 100 | 124,04 |
19:15:57 | 110 | 124,03 |
19:15:56 | 110 | 124,03 |
19:15:52 | 110 | 124,03 |
19:15:17 | 500 | 123,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login