AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 62,57 |
09:30:23 | 0 | 62,05 |
08:10:27 | 0 | 62,05 |
17.10.24 19:30:55 | 0 | 62,73 |
17.10.24 16:30:33 | 0 | 63,13 |
17.10.24 12:30:21 | 0 | 61,82 |
17.10.24 09:30:25 | 0 | 61,40 |
17.10.24 08:10:27 | 0 | 61,35 |
16.10.24 19:30:49 | 0 | 61,88 |
16.10.24 16:30:34 | 0 | 61,42 |
16.10.24 12:30:23 | 0 | 60,20 |
16.10.24 09:30:38 | 0 | 59,91 |
16.10.24 08:10:27 | 0 | 60,50 |
15.10.24 19:30:38 | 0 | 60,20 |
15.10.24 16:30:26 | 0 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:20 | 0 | 61,49 |
15.10.24 09:30:30 | 0 | 61,64 |
15.10.24 08:10:26 | 0 | 61,86 |
14.10.24 19:30:41 | 0 | 61,47 |
14.10.24 16:30:35 | 0 | 61,38 |
14.10.24 12:30:33 | 0 | 59,95 |
14.10.24 09:30:36 | 0 | 59,82 |
14.10.24 08:10:32 | 0 | 59,80 |
11.10.24 19:30:53 | 0 | 59,23 |
11.10.24 16:30:24 | 0 | 59,53 |
11.10.24 12:30:28 | 0 | 59,00 |
11.10.24 09:30:35 | 0 | 58,84 |
11.10.24 08:10:29 | 0 | 58,71 |
10.10.24 19:30:43 | 0 | 59,26 |
10.10.24 16:30:37 | 0 | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:34 | 0 | 59,49 |
10.10.24 09:30:25 | 0 | 59,01 |
10.10.24 08:10:29 | 0 | 59,00 |
09.10.24 19:30:41 | 0 | 59,24 |
09.10.24 16:30:27 | 0 | 58,99 |
09.10.24 12:30:25 | 0 | 58,43 |
09.10.24 09:30:25 | 0 | 58,29 |
09.10.24 08:10:31 | 0 | 58,28 |
08.10.24 19:30:52 | 0 | 58,03 |
08.10.24 16:30:27 | 0 | 58,35 |
08.10.24 12:30:29 | 0 | 57,34 |
08.10.24 09:30:26 | 0 | 56,88 |
08.10.24 08:10:30 | 0 | 56,93 |
07.10.24 19:30:54 | 0 | 56,97 |
07.10.24 16:30:32 | 0 | 56,93 |