AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 69,56 |
09:30:31 | 0 | 69,29 |
08:10:28 | 0 | 69,29 |
08.01.25 19:30:37 | 0 | 69,86 |
08.01.25 16:30:41 | 0 | 68,62 |
08.01.25 12:30:39 | 0 | 69,09 |
08.01.25 09:30:47 | 0 | 69,00 |
08.01.25 08:47:36 | 0 | 69,00 |
08.01.25 08:10:26 | 0 | 69,00 |
07.01.25 19:30:26 | 0 | 68,90 |
07.01.25 16:30:37 | 0 | 68,50 |
07.01.25 12:30:45 | 0 | 68,31 |
07.01.25 11:37:30 | 100 | 68,67 |
07.01.25 09:30:43 | 0 | 68,05 |
07.01.25 08:10:29 | 0 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:30:36 | 0 | 68,87 |
06.01.25 16:30:31 | 0 | 69,27 |
06.01.25 12:30:46 | 0 | 67,99 |
06.01.25 09:30:33 | 0 | 67,99 |
06.01.25 08:10:28 | 0 | 67,77 |
03.01.25 19:30:29 | 0 | 67,92 |
03.01.25 16:30:30 | 0 | 67,47 |
03.01.25 12:30:45 | 0 | 67,08 |
03.01.25 09:30:33 | 0 | 67,02 |
03.01.25 08:10:29 | 0 | 67,04 |
02.01.25 19:30:36 | 0 | 67,01 |
02.01.25 16:30:31 | 0 | 67,87 |
02.01.25 12:30:25 | 0 | 67,55 |
02.01.25 09:30:43 | 0 | 66,46 |
02.01.25 08:10:28 | 0 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:18:30 | 0 | 67,92 |
30.12.24 12:30:31 | 0 | 67,92 |
30.12.24 09:43:40 | 58 | 68,04 |
30.12.24 09:30:41 | 0 | 67,50 |
30.12.24 08:10:32 | 0 | 67,50 |
27.12.24 19:30:37 | 0 | 67,47 |
27.12.24 16:30:35 | 0 | 67,88 |
27.12.24 12:30:29 | 0 | 68,50 |
27.12.24 09:30:30 | 0 | 68,04 |
27.12.24 08:10:29 | 0 | 68,04 |
23.12.24 19:30:34 | 0 | 67,82 |
23.12.24 16:30:36 | 0 | 67,56 |
23.12.24 12:30:42 | 0 | 68,14 |
23.12.24 09:30:31 | 0 | 67,73 |
23.12.24 08:10:30 | 0 | 67,71 |