AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:36 | 0 | 116,78 |
| 09:30:49 | 0 | 116,50 |
| 08:10:33 | 0 | 116,86 |
| 24.10.25 19:30:43 | 0 | 114,68 |
| 24.10.25 16:30:52 | 0 | 115,52 |
| 24.10.25 12:30:43 | 0 | 118,12 |
| 24.10.25 09:30:41 | 0 | 116,90 |
| 24.10.25 08:10:29 | 0 | 116,80 |
| 23.10.25 19:30:35 | 0 | 116,22 |
| 23.10.25 16:30:33 | 0 | 114,78 |
| 23.10.25 14:28:53 | 0 | 112,00 |
| 23.10.25 12:30:31 | 0 | 112,38 |
| 23.10.25 09:30:34 | 0 | 112,48 |
| 23.10.25 08:10:29 | 0 | 112,58 |
| 22.10.25 19:30:35 | 0 | 109,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:36 | 0 | 108,86 |
| 22.10.25 12:30:35 | 0 | 108,26 |
| 22.10.25 09:30:36 | 0 | 108,00 |
| 22.10.25 08:10:29 | 0 | 107,28 |
| 21.10.25 19:30:38 | 0 | 107,82 |
| 21.10.25 16:30:40 | 0 | 108,06 |
| 21.10.25 12:30:36 | 0 | 111,22 |
| 21.10.25 09:30:41 | 0 | 109,28 |
| 21.10.25 08:09:52 | 0 | 109,36 |
| 20.10.25 19:30:42 | 0 | 109,40 |
| 20.10.25 16:30:48 | 0 | 108,42 |
| 20.10.25 12:30:34 | 0 | 108,50 |
| 20.10.25 09:30:50 | 0 | 107,98 |
| 20.10.25 08:05:17 | 40 | 109,38 |
| 17.10.25 19:30:33 | 0 | 106,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:46 | 0 | 108,10 |
| 17.10.25 12:30:43 | 0 | 106,50 |
| 17.10.25 09:30:40 | 0 | 107,68 |
| 17.10.25 09:04:59 | 18 | 107,70 |
| 17.10.25 08:10:31 | 0 | 107,70 |
| 16.10.25 19:30:45 | 0 | 109,24 |
| 16.10.25 16:30:47 | 0 | 109,46 |
| 16.10.25 12:30:35 | 0 | 108,76 |
| 16.10.25 09:30:39 | 0 | 108,98 |
| 16.10.25 08:10:31 | 0 | 107,92 |
| 15.10.25 19:30:34 | 0 | 107,40 |
| 15.10.25 16:30:40 | 0 | 109,00 |
| 15.10.25 12:30:44 | 0 | 109,14 |
| 15.10.25 09:30:45 | 0 | 106,10 |
| 15.10.25 08:10:29 | 0 | 106,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login