AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:08 | 2 | 145,300 |
| 19:21:02 | 5 | 145,300 |
| 19:18:52 | 10 | 144,980 |
| 19:01:49 | 14 | 144,960 |
| 18:52:43 | 10 | 144,540 |
| 18:51:11 | 10 | 144,800 |
| 18:38:46 | 12 | 144,500 |
| 18:19:49 | 25 | 144,160 |
| 18:12:46 | 5 | 144,000 |
| 18:11:24 | 28 | 144,080 |
| 18:06:58 | 5 | 143,680 |
| 18:05:18 | 175 | 144,120 |
| 18:03:35 | 8 | 143,320 |
| 18:01:56 | 5 | 143,780 |
| 17:50:17 | 43 | 143,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:33 | 125 | 144,140 |
| 17:42:53 | 50 | 144,000 |
| 17:42:09 | 25 | 144,000 |
| 17:42:05 | 75 | 143,980 |
| 17:42:02 | 75 | 143,980 |
| 17:31:13 | 3 | 143,000 |
| 17:30:11 | 34 | 143,000 |
| 17:22:42 | 22 | 142,720 |
| 17:22:41 | 175 | 142,720 |
| 17:16:02 | 25 | 141,500 |
| 17:15:11 | 50 | 142,000 |
| 17:05:37 | 10 | 142,480 |
| 16:54:34 | 10 | 142,200 |
| 16:48:53 | 36 | 142,880 |
| 16:47:12 | 5 | 142,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:49 | 110 | 142,420 |
| 16:44:22 | 356 | 142,000 |
| 16:40:15 | 200 | 141,700 |
| 16:40:15 | 20 | 142,060 |
| 16:39:21 | 20 | 141,660 |
| 16:38:39 | 15 | 142,380 |
| 16:38:07 | 130 | 142,340 |
| 16:34:18 | 570 | 142,360 |
| 16:30:14 | 20 | 141,980 |
| 15:37:13 | 6 | 141,800 |
| 15:31:51 | 10 | 141,540 |
| 15:31:38 | 30 | 141,560 |
| 15:26:17 | 5 | 141,260 |
| 15:26:12 | 70 | 141,260 |
| 15:19:20 | 70 | 141,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login