AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:19 | 440 | 62,890 |
13:53:53 | 360 | 62,900 |
12:46:35 | 250 | 62,710 |
12:28:34 | 320 | 63,200 |
12:05:32 | 200 | 62,700 |
12:04:56 | 160 | 62,690 |
12:02:11 | 160 | 62,760 |
12:02:11 | 38 | 62,700 |
12:02:10 | 162 | 62,700 |
12:02:04 | 160 | 62,690 |
12:02:00 | 160 | 62,690 |
12:01:59 | 436 | 62,600 |
12:01:14 | 160 | 62,640 |
12:00:41 | 25 | 62,690 |
11:59:12 | 160 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:58 | 17 | 62,800 |
11:06:12 | 38 | 62,550 |
11:06:11 | 162 | 62,550 |
11:05:06 | 160 | 62,540 |
11:00:31 | 160 | 62,540 |
10:51:32 | 18 | 62,110 |
10:39:54 | 10 | 62,540 |
10:27:12 | 8 | 62,060 |
10:18:47 | 129 | 62,540 |
09:56:41 | 5 | 62,540 |
09:50:05 | 16 | 62,540 |
09:17:04 | 40 | 62,540 |
09:04:45 | 49 | 62,540 |
08:34:12 | 100 | 62,060 |
08:28:20 | 8 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:45 | 25 | 62,530 |
08:00:09 | 20 | 62,540 |
17.10.24 21:37:54 | 40 | 62,200 |
17.10.24 21:25:18 | 6 | 62,370 |
17.10.24 20:46:01 | 80 | 62,490 |
17.10.24 20:35:07 | 6 | 62,670 |
17.10.24 19:57:58 | 20 | 62,800 |
17.10.24 19:14:41 | 11 | 62,970 |
17.10.24 19:05:35 | 45 | 62,900 |
17.10.24 18:36:37 | 10 | 62,990 |
17.10.24 17:49:56 | 10 | 62,700 |
17.10.24 17:48:09 | 18 | 62,560 |
17.10.24 17:30:58 | 200 | 62,570 |
17.10.24 17:30:13 | 10 | 62,460 |
17.10.24 17:20:01 | 80 | 62,550 |