AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:46 | 10 | 95,340 |
11:44:32 | 20 | 95,330 |
11:38:13 | 3 | 95,330 |
11:17:50 | 100 | 95,400 |
11:16:57 | 110 | 95,580 |
11:09:54 | 53 | 95,200 |
11:08:04 | 70 | 95,350 |
11:07:56 | 130 | 95,350 |
11:06:51 | 53 | 95,190 |
10:52:09 | 32 | 95,190 |
10:30:29 | 7 | 95,190 |
10:24:29 | 25 | 94,500 |
10:19:45 | 50 | 94,500 |
10:07:02 | 6 | 94,300 |
09:58:22 | 52 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:35 | 16 | 94,500 |
09:47:22 | 10 | 94,990 |
09:39:50 | 35 | 94,990 |
09:09:32 | 1 | 94,990 |
08:34:22 | 22 | 95,140 |
07:52:53 | 5 | 95,090 |
26.08.25 21:56:23 | 5 | 94,970 |
26.08.25 21:41:55 | 30 | 94,680 |
26.08.25 20:46:37 | 20 | 94,840 |
26.08.25 20:09:41 | 8 | 94,570 |
26.08.25 19:53:43 | 100 | 94,600 |
26.08.25 19:48:08 | 20 | 94,680 |
26.08.25 19:40:28 | 25 | 94,750 |
26.08.25 19:06:33 | 5 | 95,030 |
26.08.25 18:51:28 | 100 | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 18:44:52 | 105 | 95,110 |
26.08.25 18:21:05 | 42 | 94,950 |
26.08.25 18:12:53 | 15 | 94,930 |
26.08.25 18:04:29 | 30 | 94,880 |
26.08.25 17:05:53 | 10 | 94,610 |
26.08.25 17:01:45 | 21 | 94,640 |
26.08.25 16:46:57 | 7 | 94,760 |
26.08.25 16:36:52 | 5 | 95,000 |
26.08.25 16:36:50 | 10 | 94,790 |
26.08.25 16:35:06 | 7 | 94,920 |
26.08.25 16:22:06 | 20 | 94,620 |
26.08.25 16:14:17 | 15 | 94,220 |
26.08.25 15:59:52 | 25 | 94,660 |
26.08.25 15:41:38 | 52 | 94,770 |
26.08.25 15:33:43 | 5 | 94,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login