AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:42 | - | 116,620 |
| 13:47:42 | - | 116,560 |
| 13:47:35 | - | 116,660 |
| 13:47:35 | - | 116,660 |
| 13:47:35 | - | 116,660 |
| 13:47:35 | - | 116,660 |
| 13:47:35 | - | 116,660 |
| 13:46:30 | - | 116,560 |
| 13:44:15 | - | 116,640 |
| 13:43:53 | - | 116,680 |
| 13:41:07 | - | 116,680 |
| 13:40:50 | - | 116,640 |
| 13:40:48 | - | 116,660 |
| 13:38:08 | - | 116,780 |
| 13:38:03 | - | 116,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:29 | - | 116,820 |
| 13:33:10 | - | 116,780 |
| 13:32:35 | - | 116,740 |
| 13:29:38 | - | 116,700 |
| 13:27:43 | - | 116,720 |
| 13:22:50 | - | 116,660 |
| 13:22:47 | - | 116,680 |
| 13:21:07 | - | 116,660 |
| 13:17:53 | - | 116,700 |
| 13:15:00 | - | 116,640 |
| 13:12:23 | - | 116,660 |
| 13:10:23 | - | 116,600 |
| 13:10:21 | - | 116,600 |
| 13:07:23 | - | 116,580 |
| 13:07:21 | - | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:35 | - | 116,680 |
| 12:58:42 | - | 116,600 |
| 12:58:32 | - | 116,660 |
| 12:58:32 | - | 116,660 |
| 12:57:50 | - | 116,600 |
| 12:57:43 | - | 116,640 |
| 12:56:50 | - | 116,600 |
| 12:55:16 | - | 116,660 |
| 12:53:57 | - | 116,700 |
| 12:53:11 | - | 116,660 |
| 12:52:50 | - | 116,700 |
| 12:51:50 | - | 116,740 |
| 12:49:21 | - | 116,680 |
| 12:49:11 | - | 116,680 |
| 12:47:19 | - | 116,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login