AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:20 | 200 | 117,2400 |
| 14:40:29 | 55 | 117,1400 |
| 14:30:46 | 30 | 118,0200 |
| 13:39:15 | 7 | 117,8800 |
| 12:34:22 | 26 | 118,0200 |
| 12:28:23 | 100 | 115,6400 |
| 11:45:46 | 55 | 118,0400 |
| 11:44:39 | 66 | 117,1600 |
| 10:39:22 | 50 | 116,6200 |
| 10:32:21 | 40 | 116,0600 |
| 09:50:47 | 130 | 117,1800 |
| 08:00:44 | 97 | 117,3000 |
| 24.10.25 17:35:57 | 18 | 115,7800 |
| 24.10.25 17:20:31 | 80 | 115,3800 |
| 24.10.25 13:11:40 | 50 | 119,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:16:24 | 73 | 118,9400 |
| 24.10.25 11:54:38 | 44 | 118,9000 |
| 24.10.25 11:43:31 | 138 | 119,0000 |
| 24.10.25 09:37:55 | 25 | 117,6800 |
| 24.10.25 08:26:18 | 30 | 117,9600 |
| 24.10.25 08:00:41 | 18 | 116,1600 |
| 23.10.25 21:40:33 | 30 | 117,7000 |
| 23.10.25 19:06:28 | 10 | 116,7200 |
| 23.10.25 18:44:10 | 10 | 115,9400 |
| 23.10.25 16:05:59 | 63 | 116,0000 |
| 23.10.25 15:57:55 | 45 | 115,5600 |
| 23.10.25 15:37:45 | 91 | 115,3600 |
| 23.10.25 15:11:38 | 45 | 112,4000 |
| 23.10.25 14:48:45 | 180 | 112,4000 |
| 23.10.25 13:39:06 | 20 | 113,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:34:29 | 90 | 113,5000 |
| 23.10.25 12:13:59 | 150 | 113,0000 |
| 23.10.25 11:40:09 | 25 | 114,0000 |
| 23.10.25 10:28:13 | 25 | 113,9000 |
| 23.10.25 10:19:31 | 130 | 113,2000 |
| 23.10.25 10:16:42 | 10 | 113,0000 |
| 23.10.25 09:19:16 | 22 | 111,9800 |
| 23.10.25 09:19:04 | 30 | 111,9000 |
| 23.10.25 09:01:25 | 90 | 113,2600 |
| 23.10.25 08:01:21 | 20 | 111,5400 |
| 22.10.25 17:57:40 | 83 | 112,1000 |
| 22.10.25 17:36:16 | 80 | 108,4200 |
| 22.10.25 17:13:43 | 10 | 109,4000 |
| 22.10.25 17:13:05 | 57 | 108,4400 |
| 22.10.25 16:54:14 | 57 | 108,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login