AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:49 | 15 | 105,7600 |
12:17:21 | 15 | 105,7600 |
09:51:04 | 85 | 104,1000 |
08:01:31 | 114 | 105,1800 |
03.10.25 19:29:33 | 5 | 105,0000 |
03.10.25 17:15:47 | 26 | 105,9600 |
03.10.25 08:44:28 | 12 | 106,2600 |
03.10.25 08:21:07 | 0 | 104,8400 |
02.10.25 14:28:20 | 50 | 107,5000 |
02.10.25 14:20:31 | 15 | 107,4600 |
02.10.25 12:35:48 | 25 | 106,5200 |
02.10.25 12:25:39 | 14 | 106,5200 |
02.10.25 11:55:38 | 40 | 107,3800 |
02.10.25 11:52:06 | 500 | 107,3800 |
02.10.25 11:44:55 | 50 | 106,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:20:19 | 50 | 106,1800 |
02.10.25 10:28:58 | 410 | 107,4000 |
02.10.25 10:28:52 | 350 | 106,9000 |
02.10.25 08:11:33 | 32 | 105,5200 |
02.10.25 08:01:31 | 50 | 107,0400 |
01.10.25 19:38:31 | 9 | 106,9400 |
01.10.25 16:26:28 | 100 | 105,5800 |
01.10.25 15:33:30 | 126 | 104,0000 |
01.10.25 14:37:53 | 100 | 105,7600 |
01.10.25 12:35:57 | 35 | 106,0200 |
01.10.25 12:22:09 | 70 | 106,0000 |
01.10.25 08:06:45 | 0 | 104,2800 |
30.09.25 18:42:42 | 8 | 104,4000 |
30.09.25 16:41:08 | 40 | 104,5600 |
30.09.25 13:16:24 | 100 | 102,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:06:35 | 450 | 103,5800 |
30.09.25 12:04:54 | 430 | 103,6200 |
30.09.25 11:57:30 | 30 | 103,6400 |
30.09.25 11:17:04 | 10 | 102,1800 |
30.09.25 11:08:26 | 100 | 103,6200 |
30.09.25 09:45:05 | 20 | 102,2800 |
30.09.25 08:29:19 | 5 | 103,8600 |
30.09.25 08:01:36 | 0 | 102,4000 |
29.09.25 16:06:09 | 50 | 103,8000 |
29.09.25 15:52:32 | 25 | 104,3000 |
29.09.25 15:49:55 | 48 | 105,2000 |
29.09.25 15:36:49 | 70 | 105,5000 |
29.09.25 11:56:31 | 50 | 104,1400 |
29.09.25 11:41:29 | 200 | 104,5000 |
29.09.25 09:32:57 | 100 | 105,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login