AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:00 | 32 | 94,7000 |
15:47:45 | 60 | 95,0600 |
15:41:16 | 840 | 95,2500 |
15:12:53 | 211 | 95,2000 |
14:45:44 | 158 | 95,0500 |
14:41:40 | 30 | 95,1000 |
14:24:19 | 70 | 94,7600 |
14:17:40 | 50 | 95,2000 |
11:12:13 | 43 | 95,4300 |
11:09:59 | 369 | 95,4600 |
11:07:51 | 1,49 Tsd. | 95,5000 |
11:07:02 | 100 | 95,4900 |
09:08:11 | 0 | 93,9300 |
26.08.25 17:05:49 | 10 | 94,8300 |
26.08.25 16:22:59 | 50 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 16:22:54 | 100 | 94,8000 |
26.08.25 12:26:32 | 60 | 94,8600 |
26.08.25 09:08:23 | 0 | 93,6900 |
25.08.25 15:58:20 | 100 | 94,9400 |
25.08.25 15:45:52 | 55 | 94,7000 |
25.08.25 15:02:58 | 60 | 93,3600 |
25.08.25 12:56:23 | 163 | 93,5000 |
25.08.25 12:50:20 | 55 | 93,5800 |
25.08.25 09:38:09 | 75 | 94,0000 |
25.08.25 08:51:17 | 710 | 93,9700 |
25.08.25 08:03:46 | 180 | 94,0000 |
22.08.25 20:43:45 | 2,92 Tsd. | 93,5000 |
22.08.25 16:23:23 | 85 | 93,5000 |
22.08.25 15:29:32 | 100 | 93,7500 |
22.08.25 15:04:51 | 10 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:41:31 | 10 | 94,4900 |
22.08.25 14:33:22 | 90 | 94,5100 |
22.08.25 13:39:34 | 50 | 94,5600 |
22.08.25 11:54:59 | 130 | 93,5100 |
22.08.25 11:50:23 | 106 | 94,5700 |
22.08.25 11:16:03 | 60 | 94,5500 |
22.08.25 08:20:15 | 0 | 93,5000 |
21.08.25 19:02:33 | 10 | 93,9400 |
21.08.25 14:26:14 | 110 | 93,8800 |
21.08.25 12:43:06 | 110 | 94,0000 |
21.08.25 12:24:45 | 125 | 94,1100 |
21.08.25 10:33:35 | 105 | 94,1600 |
21.08.25 10:19:12 | 130 | 93,9800 |
21.08.25 10:18:56 | 290 | 93,9800 |
21.08.25 09:18:58 | 220 | 92,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login