AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:43 | 100 | 143,0400 |
| 16:44:45 | 110 | 142,4600 |
| 15:10:19 | 10 | 142,0000 |
| 13:49:09 | 100 | 143,3200 |
| 10:54:44 | 40 | 142,0000 |
| 10:15:33 | 15 | 142,3200 |
| 10:03:04 | 30 | 142,0400 |
| 10:00:26 | 50 | 141,9400 |
| 09:45:38 | 7 | 145,5000 |
| 09:38:08 | 349 | 145,7000 |
| 08:05:59 | 0 | 142,6600 |
| 25.06.26 19:09:13 | 26 | 145,2800 |
| 25.06.26 16:43:54 | 139 | 147,0000 |
| 25.06.26 16:29:44 | 75 | 146,9600 |
| 25.06.26 15:36:18 | 30 | 147,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 15:11:57 | 50 | 147,2800 |
| 25.06.26 15:03:11 | 150 | 147,4200 |
| 25.06.26 12:23:23 | 100 | 144,5800 |
| 25.06.26 12:12:46 | 70 | 146,6000 |
| 25.06.26 11:43:04 | 140 | 147,0400 |
| 25.06.26 11:32:32 | 48 | 146,9600 |
| 25.06.26 10:50:20 | 400 | 146,9800 |
| 25.06.26 10:06:54 | 20 | 147,3000 |
| 25.06.26 08:12:02 | 0 | 143,6400 |
| 24.06.26 21:38:18 | 90 | 143,1600 |
| 24.06.26 21:11:54 | 100 | 143,0000 |
| 24.06.26 17:14:43 | 70 | 145,8600 |
| 24.06.26 15:54:15 | 100 | 141,5000 |
| 24.06.26 15:22:18 | 10 | 142,0600 |
| 24.06.26 14:49:24 | 20 | 141,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:46:02 | 275 | 141,7800 |
| 24.06.26 14:45:05 | 40 | 142,4000 |
| 24.06.26 14:08:02 | 30 | 142,0400 |
| 24.06.26 12:04:11 | 70 | 141,5600 |
| 24.06.26 11:22:10 | 100 | 142,1200 |
| 24.06.26 10:53:26 | 50 | 140,8400 |
| 24.06.26 10:01:54 | 35 | 142,7200 |
| 24.06.26 09:10:32 | 15 | 139,0600 |
| 24.06.26 08:03:36 | 0 | 138,9400 |
| 23.06.26 18:06:36 | 100 | 140,6000 |
| 23.06.26 16:26:53 | 25 | 142,6000 |
| 23.06.26 15:31:55 | 230 | 140,1600 |
| 23.06.26 14:48:26 | 12 | 138,2200 |
| 23.06.26 13:52:01 | 70 | 141,4000 |
| 23.06.26 10:49:25 | 25 | 138,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login