AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 300 | 62,4200 |
14:57:47 | 50 | 62,8800 |
13:44:25 | 80 | 62,8900 |
11:59:09 | 840 | 63,2000 |
11:58:31 | 360 | 63,0000 |
11:51:45 | 50 | 62,8900 |
11:05:04 | 382 | 63,0000 |
11:00:28 | 125 | 63,0000 |
10:38:27 | 120 | 63,0000 |
10:17:35 | 50 | 63,0000 |
09:18:01 | 165 | 62,6100 |
08:03:23 | 0 | 62,3400 |
17.10.24 17:24:11 | 100 | 62,6300 |
17.10.24 17:23:51 | 250 | 62,5500 |
17.10.24 17:17:33 | 300 | 62,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:17 | 160 | 62,9500 |
17.10.24 17:06:43 | 85 | 63,0500 |
17.10.24 16:44:32 | 165 | 63,1400 |
17.10.24 16:44:26 | 250 | 63,0500 |
17.10.24 16:35:30 | 200 | 63,1800 |
17.10.24 16:29:15 | 65 | 63,2800 |
17.10.24 16:17:24 | 120 | 62,9900 |
17.10.24 16:04:57 | 250 | 63,0600 |
17.10.24 16:01:27 | 160 | 63,0600 |
17.10.24 15:47:24 | 85 | 63,2900 |
17.10.24 15:42:16 | 100 | 63,2300 |
17.10.24 15:26:01 | 325 | 62,6000 |
17.10.24 15:00:34 | 50 | 62,6000 |
17.10.24 12:30:35 | 160 | 62,3000 |
17.10.24 11:30:12 | 80 | 62,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:55 | 10 | 62,3000 |
17.10.24 11:08:25 | 40 | 61,8300 |
17.10.24 10:56:01 | 200 | 62,3000 |
17.10.24 10:52:26 | 290 | 62,2000 |
17.10.24 10:52:10 | 60 | 62,0900 |
17.10.24 08:03:29 | 0 | 61,4200 |
16.10.24 19:19:39 | 50 | 62,1300 |
16.10.24 17:54:11 | 100 | 61,8800 |
16.10.24 17:39:36 | 100 | 61,9100 |
16.10.24 16:25:52 | 160 | 61,6500 |
16.10.24 15:41:32 | 940 | 60,6600 |
16.10.24 15:40:58 | 200 | 60,8700 |
16.10.24 15:27:58 | 250 | 61,1500 |
16.10.24 14:52:38 | 200 | 61,1000 |
16.10.24 13:45:01 | 100 | 61,1000 |