AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:18 | 95 | 104,600 |
08:48:46 | 95 | 105,380 |
07:56:39 | 0 | 104,260 |
03.10.25 21:48:38 | 0 | 104,320 |
03.10.25 19:06:10 | 0 | 105,000 |
03.10.25 07:33:11 | 0 | 105,340 |
02.10.25 21:44:07 | 0 | 105,280 |
02.10.25 20:45:26 | 150 | 105,740 |
02.10.25 18:16:36 | 20 | 104,740 |
02.10.25 17:12:04 | 40 | 104,840 |
02.10.25 15:51:40 | 5 | 104,740 |
02.10.25 13:17:08 | 55 | 106,980 |
02.10.25 12:31:14 | 20 | 106,980 |
02.10.25 11:13:17 | 10 | 107,200 |
02.10.25 07:44:16 | 0 | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:23 | 0 | 106,460 |
01.10.25 17:28:30 | 95 | 106,520 |
01.10.25 08:51:25 | 100 | 104,900 |
01.10.25 07:37:22 | 0 | 104,280 |
30.09.25 18:16:01 | 96 | 104,380 |
30.09.25 15:48:17 | 42 | 105,020 |
30.09.25 07:38:55 | 0 | 103,500 |
29.09.25 21:56:09 | 0 | 102,960 |
29.09.25 21:49:41 | 0 | 102,840 |
29.09.25 10:23:12 | 100 | 105,700 |
29.09.25 09:43:27 | 100 | 104,900 |
29.09.25 07:38:22 | 40 | 105,320 |
26.09.25 21:32:50 | 0 | 104,940 |
26.09.25 07:42:57 | 0 | 104,440 |
25.09.25 21:32:31 | 0 | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:13:10 | 30 | 104,500 |
25.09.25 07:36:53 | 0 | 104,480 |
24.09.25 21:34:03 | 0 | 105,060 |
24.09.25 16:19:02 | 80 | 106,340 |
24.09.25 15:38:43 | 21 | 106,020 |
24.09.25 07:35:55 | 0 | 106,140 |
23.09.25 21:36:15 | 0 | 106,060 |
23.09.25 19:28:40 | 10 | 105,660 |
23.09.25 12:30:35 | 25 | 104,980 |
23.09.25 12:20:18 | 10 | 105,140 |
23.09.25 07:33:59 | 0 | 104,440 |
22.09.25 21:36:27 | 0 | 104,700 |
22.09.25 14:25:03 | 4 | 105,540 |
22.09.25 11:48:55 | 48 | 105,440 |
22.09.25 11:14:15 | 1 | 105,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login