AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:29 | 10 | 117,700 |
| 13:19:50 | 3 | 117,280 |
| 13:07:39 | 50 | 117,000 |
| 12:20:08 | 2 | 117,480 |
| 09:19:16 | 100 | 117,380 |
| 07:49:26 | 10 | 116,840 |
| 24.10.25 21:51:38 | 10 | 115,160 |
| 24.10.25 11:16:45 | 10 | 117,580 |
| 24.10.25 10:56:40 | 3 | 117,580 |
| 24.10.25 10:41:19 | 35 | 117,540 |
| 24.10.25 09:04:04 | 1 | 116,920 |
| 24.10.25 07:40:07 | 0 | 116,820 |
| 23.10.25 20:50:14 | 30 | 117,220 |
| 23.10.25 20:39:21 | 50 | 117,160 |
| 23.10.25 18:17:58 | 100 | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:07:57 | 40 | 116,040 |
| 23.10.25 16:08:12 | 173 | 115,700 |
| 23.10.25 14:49:31 | 600 | 112,180 |
| 23.10.25 10:43:32 | 9 | 112,980 |
| 23.10.25 10:05:15 | 10 | 112,840 |
| 23.10.25 09:37:16 | 156 | 112,500 |
| 23.10.25 07:56:27 | 0 | 112,500 |
| 22.10.25 15:40:22 | 90 | 114,820 |
| 22.10.25 15:38:01 | 30 | 115,320 |
| 22.10.25 15:17:11 | 50 | 116,980 |
| 22.10.25 11:13:46 | 200 | 108,640 |
| 22.10.25 07:47:12 | 0 | 107,300 |
| 21.10.25 17:40:22 | 20 | 108,160 |
| 21.10.25 16:07:26 | 200 | 108,760 |
| 21.10.25 07:37:32 | 0 | 109,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 20:47:30 | 20 | 109,540 |
| 20.10.25 17:57:44 | 20 | 108,940 |
| 20.10.25 16:43:28 | 40 | 108,900 |
| 20.10.25 15:20:59 | 10 | 109,100 |
| 20.10.25 13:47:05 | 22 | 108,980 |
| 20.10.25 13:02:47 | 15 | 108,980 |
| 20.10.25 12:15:07 | 250 | 108,980 |
| 20.10.25 10:49:23 | 22 | 109,160 |
| 20.10.25 10:32:56 | 25 | 109,100 |
| 20.10.25 07:44:24 | 0 | 108,600 |
| 17.10.25 21:36:23 | 0 | 107,660 |
| 17.10.25 17:57:23 | 40 | 107,640 |
| 17.10.25 17:55:40 | 40 | 107,620 |
| 17.10.25 17:18:43 | 30 | 107,520 |
| 17.10.25 10:34:17 | 100 | 105,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login