Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:49 | 100 | 65,60 |
11.10.24 21:53:18 | 100 | 65,60 |
11.10.24 21:53:18 | 100 | 65,60 |
11.10.24 21:53:18 | 100 | 65,60 |
11.10.24 21:53:12 | 150 | 65,61 |
11.10.24 21:52:17 | 100 | 65,60 |
11.10.24 21:52:17 | 100 | 65,60 |
11.10.24 21:52:14 | 100 | 65,60 |
11.10.24 21:52:11 | 100 | 65,61 |
11.10.24 21:52:09 | 100 | 65,60 |
11.10.24 21:51:45 | 100 | 65,59 |
11.10.24 21:51:45 | 100 | 65,59 |
11.10.24 21:51:26 | 100 | 65,60 |
11.10.24 21:51:12 | 100 | 65,60 |
11.10.24 21:51:12 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:00 | 103 | 65,60 |
11.10.24 21:50:00 | 100 | 65,60 |
11.10.24 21:49:23 | 148 | 65,57 |
11.10.24 21:48:49 | 100 | 65,59 |
11.10.24 21:48:47 | 100 | 65,59 |
11.10.24 21:48:29 | 100 | 65,57 |
11.10.24 21:48:11 | 100 | 65,53 |
11.10.24 21:48:11 | 100 | 65,53 |
11.10.24 21:48:11 | 100 | 65,53 |
11.10.24 21:48:11 | 100 | 65,53 |
11.10.24 21:47:55 | 100 | 65,53 |
11.10.24 21:47:42 | 224 | 65,53 |
11.10.24 21:47:33 | 100 | 65,52 |
11.10.24 21:47:30 | 100 | 65,52 |
11.10.24 21:47:20 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:17 | 100 | 65,51 |
11.10.24 21:47:12 | 100 | 65,52 |
11.10.24 21:47:00 | 100 | 65,52 |
11.10.24 21:46:43 | 100 | 65,55 |
11.10.24 21:46:43 | 100 | 65,55 |
11.10.24 21:46:43 | 100 | 65,55 |
11.10.24 21:46:43 | 100 | 65,55 |
11.10.24 21:46:43 | 100 | 65,55 |
11.10.24 21:46:28 | 100 | 65,56 |
11.10.24 21:46:12 | 100 | 65,56 |
11.10.24 21:46:12 | 100 | 65,56 |
11.10.24 21:45:51 | 100 | 65,57 |
11.10.24 21:45:51 | 100 | 65,57 |
11.10.24 21:45:51 | 100 | 65,57 |
11.10.24 21:45:49 | 100 | 65,57 |