Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:32 | 100 | 65,54 |
11.10.24 21:37:32 | 100 | 65,54 |
11.10.24 21:37:28 | 100 | 65,54 |
11.10.24 21:37:11 | 100 | 65,55 |
11.10.24 21:37:11 | 100 | 65,55 |
11.10.24 21:37:11 | 100 | 65,55 |
11.10.24 21:37:05 | 100 | 65,55 |
11.10.24 21:37:05 | 100 | 65,55 |
11.10.24 21:37:05 | 100 | 65,55 |
11.10.24 21:37:05 | 100 | 65,55 |
11.10.24 21:36:11 | 100 | 65,55 |
11.10.24 21:36:02 | 100 | 65,56 |
11.10.24 21:35:40 | 100 | 65,56 |
11.10.24 21:35:40 | 100 | 65,56 |
11.10.24 21:35:29 | 147 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:28 | 100 | 65,57 |
11.10.24 21:35:26 | 100 | 65,56 |
11.10.24 21:35:26 | 100 | 65,56 |
11.10.24 21:35:26 | 100 | 65,56 |
11.10.24 21:35:13 | 100 | 65,57 |
11.10.24 21:35:13 | 100 | 65,57 |
11.10.24 21:35:00 | 100 | 65,57 |
11.10.24 21:34:20 | 100 | 65,56 |
11.10.24 21:34:20 | 100 | 65,56 |
11.10.24 21:34:05 | 100 | 65,56 |
11.10.24 21:34:05 | 100 | 65,56 |
11.10.24 21:34:05 | 100 | 65,56 |
11.10.24 21:34:05 | 100 | 65,56 |
11.10.24 21:33:34 | 100 | 65,56 |
11.10.24 21:32:45 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:20 | 100 | 65,54 |
11.10.24 21:32:20 | 100 | 65,54 |
11.10.24 21:32:18 | 100 | 65,53 |
11.10.24 21:32:01 | 100 | 65,52 |
11.10.24 21:31:41 | 100 | 65,51 |
11.10.24 21:30:28 | 100 | 65,52 |
11.10.24 21:30:28 | 100 | 65,52 |
11.10.24 21:30:00 | 100 | 65,54 |
11.10.24 21:29:55 | 100 | 65,54 |
11.10.24 21:29:48 | 100 | 65,54 |
11.10.24 21:29:48 | 100 | 65,54 |
11.10.24 21:29:48 | 100 | 65,54 |
11.10.24 21:29:47 | 100 | 65,55 |
11.10.24 21:29:43 | 100 | 65,55 |
11.10.24 21:29:37 | 100 | 65,52 |