AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 0 | 62,12 |
16:03:08 | 0 | 62,28 |
15:36:29 | 0 | 62,31 |
14:05:11 | 0 | 62,66 |
13:14:09 | 0 | 62,67 |
12:12:23 | 0 | 62,69 |
11:02:18 | 0 | 62,38 |
10:10:26 | 0 | 62,30 |
09:20:30 | 0 | 62,29 |
08:06:13 | 0 | 62,30 |
17.10.24 21:48:26 | 0 | 62,23 |
17.10.24 20:21:11 | 0 | 62,66 |
17.10.24 19:35:08 | 0 | 62,75 |
17.10.24 19:05:05 | 0 | 62,80 |
17.10.24 18:24:08 | 0 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:13 | 0 | 62,71 |
17.10.24 17:18:14 | 0 | 62,66 |
17.10.24 16:16:08 | 0 | 62,78 |
17.10.24 16:03:09 | 0 | 62,82 |
17.10.24 15:36:26 | 0 | 62,82 |
17.10.24 14:05:08 | 0 | 62,04 |
17.10.24 13:14:07 | 0 | 62,04 |
17.10.24 12:12:23 | 0 | 62,19 |
17.10.24 11:02:12 | 0 | 62,53 |
17.10.24 10:10:25 | 0 | 62,02 |
17.10.24 09:20:31 | 0 | 61,62 |
17.10.24 08:11:47 | 0 | 61,66 |
16.10.24 21:48:27 | 0 | 61,70 |
16.10.24 20:21:03 | 0 | 62,05 |
16.10.24 19:35:04 | 0 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:08 | 0 | 62,01 |
16.10.24 18:24:06 | 0 | 61,90 |
16.10.24 17:40:16 | 0 | 61,69 |
16.10.24 17:18:10 | 0 | 61,50 |
16.10.24 15:36:33 | 0 | 60,91 |
16.10.24 14:05:10 | 0 | 60,49 |
16.10.24 13:14:11 | 0 | 60,32 |
16.10.24 12:12:23 | 0 | 60,43 |
16.10.24 11:02:18 | 0 | 60,30 |
16.10.24 10:10:26 | 0 | 60,17 |
16.10.24 09:20:31 | 0 | 60,14 |
16.10.24 08:09:10 | 0 | 60,28 |
15.10.24 21:48:23 | 0 | 59,98 |
15.10.24 20:21:08 | 0 | 60,24 |
15.10.24 19:35:08 | 0 | 60,33 |