AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:08 | 0 | 117,08 |
| 15:36:26 | 0 | 117,24 |
| 14:05:08 | 0 | 116,92 |
| 13:14:08 | 0 | 116,98 |
| 12:12:26 | 0 | 117,18 |
| 11:02:19 | 0 | 116,80 |
| 10:10:24 | 0 | 116,82 |
| 09:21:46 | 0 | 116,84 |
| 08:55:43 | 0 | 116,88 |
| 24.10.25 21:48:25 | 0 | 115,32 |
| 24.10.25 20:21:05 | 0 | 115,62 |
| 24.10.25 19:35:07 | 0 | 114,80 |
| 24.10.25 19:05:07 | 0 | 115,06 |
| 24.10.25 18:24:08 | 0 | 115,00 |
| 24.10.25 17:40:15 | 0 | 115,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:12 | 0 | 115,02 |
| 24.10.25 16:16:08 | 0 | 115,22 |
| 24.10.25 16:03:08 | 0 | 115,98 |
| 24.10.25 15:36:33 | 0 | 117,34 |
| 24.10.25 14:05:10 | 0 | 118,18 |
| 24.10.25 13:14:03 | 0 | 118,68 |
| 24.10.25 12:12:22 | 0 | 117,86 |
| 24.10.25 11:02:17 | 0 | 117,38 |
| 24.10.25 10:16:58 | 18 | 117,58 |
| 24.10.25 10:10:22 | 0 | 117,24 |
| 24.10.25 09:20:28 | 0 | 117,14 |
| 24.10.25 08:10:10 | 0 | 117,10 |
| 23.10.25 21:48:24 | 0 | 117,04 |
| 23.10.25 20:21:11 | 0 | 116,80 |
| 23.10.25 19:05:08 | 0 | 116,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:24:08 | 0 | 116,16 |
| 23.10.25 17:40:13 | 0 | 115,70 |
| 23.10.25 17:18:15 | 0 | 116,32 |
| 23.10.25 16:16:08 | 0 | 115,30 |
| 23.10.25 16:03:08 | 0 | 115,46 |
| 23.10.25 15:36:27 | 0 | 114,28 |
| 23.10.25 14:05:08 | 0 | 112,20 |
| 23.10.25 13:14:08 | 0 | 112,64 |
| 23.10.25 12:12:22 | 0 | 112,64 |
| 23.10.25 11:02:17 | 0 | 112,80 |
| 23.10.25 10:10:25 | 0 | 112,44 |
| 23.10.25 09:20:28 | 0 | 113,24 |
| 23.10.25 08:14:47 | 0 | 112,84 |
| 22.10.25 21:48:26 | 0 | 110,82 |
| 22.10.25 20:21:07 | 0 | 110,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login