Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:03 | 100 | 65,51 |
11.10.24 21:29:03 | 100 | 65,52 |
11.10.24 21:28:49 | 100 | 65,51 |
11.10.24 21:28:49 | 100 | 65,51 |
11.10.24 21:28:49 | 100 | 65,51 |
11.10.24 21:28:32 | 100 | 65,52 |
11.10.24 21:28:24 | 200 | 65,52 |
11.10.24 21:28:11 | 100 | 65,51 |
11.10.24 21:27:31 | 100 | 65,51 |
11.10.24 21:26:42 | 100 | 65,47 |
11.10.24 21:26:42 | 100 | 65,47 |
11.10.24 21:26:42 | 100 | 65,47 |
11.10.24 21:26:31 | 100 | 65,47 |
11.10.24 21:26:31 | 100 | 65,47 |
11.10.24 21:26:31 | 200 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:04 | 100 | 65,45 |
11.10.24 21:26:04 | 100 | 65,45 |
11.10.24 21:25:24 | 200 | 65,43 |
11.10.24 21:25:24 | 200 | 65,43 |
11.10.24 21:25:22 | 100 | 65,42 |
11.10.24 21:24:20 | 100 | 65,43 |
11.10.24 21:24:20 | 181 | 65,43 |
11.10.24 21:24:20 | 100 | 65,44 |
11.10.24 21:24:16 | 100 | 65,45 |
11.10.24 21:22:30 | 100 | 65,48 |
11.10.24 21:22:29 | 100 | 65,50 |
11.10.24 21:22:22 | 104 | 65,49 |
11.10.24 21:22:22 | 113 | 65,49 |
11.10.24 21:22:11 | 100 | 65,49 |
11.10.24 21:22:11 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:11 | 100 | 65,49 |
11.10.24 21:22:11 | 100 | 65,49 |
11.10.24 21:22:11 | 100 | 65,50 |
11.10.24 21:21:56 | 100 | 65,49 |
11.10.24 21:21:56 | 100 | 65,50 |
11.10.24 21:21:51 | 103 | 65,50 |
11.10.24 21:21:51 | 197 | 65,50 |
11.10.24 21:21:16 | 100 | 65,52 |
11.10.24 21:21:01 | 200 | 65,51 |
11.10.24 21:20:40 | 100 | 65,51 |
11.10.24 21:20:35 | 100 | 65,51 |
11.10.24 21:20:29 | 100 | 65,52 |
11.10.24 21:20:29 | 100 | 65,52 |
11.10.24 21:20:09 | 100 | 65,53 |
11.10.24 21:19:43 | 100 | 65,54 |