Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:39 | 100 | 65,49 |
11.10.24 21:06:55 | 100 | 65,48 |
11.10.24 21:06:53 | 100 | 65,49 |
11.10.24 21:06:53 | 100 | 65,49 |
11.10.24 21:06:53 | 100 | 65,49 |
11.10.24 21:06:53 | 100 | 65,49 |
11.10.24 21:06:53 | 100 | 65,49 |
11.10.24 21:06:53 | 100 | 65,50 |
11.10.24 21:06:00 | 100 | 65,50 |
11.10.24 21:06:00 | 100 | 65,49 |
11.10.24 21:05:59 | 100 | 65,49 |
11.10.24 21:05:59 | 100 | 65,49 |
11.10.24 21:05:59 | 200 | 65,49 |
11.10.24 21:05:59 | 100 | 65,50 |
11.10.24 21:05:47 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:23 | 100 | 65,45 |
11.10.24 21:05:23 | 100 | 65,45 |
11.10.24 21:05:23 | 100 | 65,45 |
11.10.24 21:05:23 | 100 | 65,46 |
11.10.24 21:05:23 | 100 | 65,45 |
11.10.24 21:04:27 | 100 | 65,46 |
11.10.24 21:04:07 | 100 | 65,44 |
11.10.24 21:04:06 | 100 | 65,46 |
11.10.24 21:03:44 | 100 | 65,47 |
11.10.24 21:03:14 | 100 | 65,47 |
11.10.24 21:02:39 | 100 | 65,45 |
11.10.24 21:02:39 | 100 | 65,45 |
11.10.24 21:02:39 | 147 | 65,46 |
11.10.24 21:01:45 | 100 | 65,46 |
11.10.24 21:00:51 | 154 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:51 | 136 | 65,46 |
11.10.24 21:00:11 | 100 | 65,45 |
11.10.24 21:00:11 | 100 | 65,45 |
11.10.24 21:00:11 | 175 | 65,44 |
11.10.24 21:00:11 | 200 | 65,44 |
11.10.24 21:00:11 | 200 | 65,44 |
11.10.24 21:00:10 | 100 | 65,46 |
11.10.24 21:00:08 | 100 | 65,44 |
11.10.24 21:00:06 | 100 | 65,42 |
11.10.24 21:00:06 | 100 | 65,42 |
11.10.24 20:59:11 | 200 | 65,42 |
11.10.24 20:57:46 | 100 | 65,39 |
11.10.24 20:56:54 | 100 | 65,40 |
11.10.24 20:55:57 | 100 | 65,39 |
11.10.24 20:55:22 | 100 | 65,42 |