Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:22 | 100 | 65,53 |
11.10.24 21:19:17 | 100 | 65,53 |
11.10.24 21:19:16 | 100 | 65,54 |
11.10.24 21:19:12 | 100 | 65,53 |
11.10.24 21:19:12 | 100 | 65,53 |
11.10.24 21:19:12 | 100 | 65,53 |
11.10.24 21:19:11 | 100 | 65,53 |
11.10.24 21:19:11 | 100 | 65,54 |
11.10.24 21:18:38 | 100 | 65,53 |
11.10.24 21:18:37 | 100 | 65,54 |
11.10.24 21:18:24 | 100 | 65,53 |
11.10.24 21:18:02 | 100 | 65,50 |
11.10.24 21:18:02 | 100 | 65,50 |
11.10.24 21:17:19 | 100 | 65,53 |
11.10.24 21:16:22 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:04 | 100 | 65,56 |
11.10.24 21:16:00 | 100 | 65,56 |
11.10.24 21:16:00 | 100 | 65,56 |
11.10.24 21:15:55 | 100 | 65,57 |
11.10.24 21:15:52 | 100 | 65,58 |
11.10.24 21:15:18 | 100 | 65,57 |
11.10.24 21:15:05 | 100 | 65,56 |
11.10.24 21:14:07 | 100 | 65,52 |
11.10.24 21:13:55 | 100 | 65,51 |
11.10.24 21:12:56 | 100 | 65,50 |
11.10.24 21:12:26 | 100 | 65,52 |
11.10.24 21:12:26 | 100 | 65,52 |
11.10.24 21:12:14 | 100 | 65,53 |
11.10.24 21:11:57 | 100 | 65,53 |
11.10.24 21:10:08 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:08 | 100 | 65,51 |
11.10.24 21:09:50 | 100 | 65,52 |
11.10.24 21:09:43 | 100 | 65,52 |
11.10.24 21:09:39 | 200 | 65,52 |
11.10.24 21:09:39 | 100 | 65,52 |
11.10.24 21:09:39 | 100 | 65,52 |
11.10.24 21:09:39 | 100 | 65,52 |
11.10.24 21:09:39 | 100 | 65,52 |
11.10.24 21:09:38 | 100 | 65,54 |
11.10.24 21:09:36 | 100 | 65,54 |
11.10.24 21:09:36 | 100 | 65,54 |
11.10.24 21:09:35 | 100 | 65,55 |
11.10.24 21:09:31 | 100 | 65,55 |
11.10.24 21:08:09 | 100 | 65,51 |
11.10.24 21:08:07 | 100 | 65,50 |