Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:22 | 100 | 65,42 |
11.10.24 20:55:22 | 100 | 65,43 |
11.10.24 20:55:12 | 100 | 65,43 |
11.10.24 20:53:26 | 100 | 65,40 |
11.10.24 20:53:12 | 100 | 65,40 |
11.10.24 20:53:12 | 100 | 65,40 |
11.10.24 20:51:43 | 100 | 65,39 |
11.10.24 20:49:46 | 190 | 65,38 |
11.10.24 20:49:46 | 100 | 65,38 |
11.10.24 20:49:46 | 100 | 65,39 |
11.10.24 20:49:43 | 100 | 65,39 |
11.10.24 20:49:36 | 100 | 65,38 |
11.10.24 20:49:36 | 100 | 65,38 |
11.10.24 20:49:36 | 100 | 65,38 |
11.10.24 20:48:13 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:13 | 100 | 65,35 |
11.10.24 20:48:13 | 100 | 65,35 |
11.10.24 20:48:13 | 100 | 65,34 |
11.10.24 20:48:13 | 100 | 65,33 |
11.10.24 20:45:43 | 100 | 65,33 |
11.10.24 20:45:39 | 100 | 65,34 |
11.10.24 20:45:23 | 100 | 65,35 |
11.10.24 20:45:23 | 100 | 65,36 |
11.10.24 20:45:04 | 100 | 65,36 |
11.10.24 20:45:04 | 100 | 65,36 |
11.10.24 20:44:48 | 100 | 65,34 |
11.10.24 20:40:32 | 100 | 65,29 |
11.10.24 20:39:59 | 100 | 65,28 |
11.10.24 20:39:12 | 100 | 65,24 |
11.10.24 20:39:08 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:05 | 100 | 65,23 |
11.10.24 20:39:05 | 100 | 65,22 |
11.10.24 20:39:00 | 100 | 65,22 |
11.10.24 20:39:00 | 100 | 65,22 |
11.10.24 20:38:57 | 100 | 65,23 |
11.10.24 20:38:57 | 100 | 65,23 |
11.10.24 20:38:53 | 100 | 65,25 |
11.10.24 20:38:00 | 100 | 65,27 |
11.10.24 20:37:44 | 100 | 65,28 |
11.10.24 20:36:22 | 200 | 65,29 |
11.10.24 20:36:22 | 100 | 65,28 |
11.10.24 20:34:02 | 100 | 65,20 |
11.10.24 20:31:55 | 100 | 65,18 |
11.10.24 20:30:21 | 100 | 65,19 |
11.10.24 20:30:05 | 147 | 65,19 |