Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:15 | 100 | 65,56 |
11.10.24 21:58:15 | 100 | 65,56 |
11.10.24 21:58:10 | 100 | 65,56 |
11.10.24 21:58:10 | 100 | 65,56 |
11.10.24 21:58:09 | 100 | 65,56 |
11.10.24 21:58:02 | 100 | 65,56 |
11.10.24 21:58:02 | 100 | 65,56 |
11.10.24 21:57:45 | 100 | 65,57 |
11.10.24 21:57:45 | 306 | 65,56 |
11.10.24 21:57:45 | 213 | 65,56 |
11.10.24 21:57:45 | 153 | 65,56 |
11.10.24 21:57:45 | 366 | 65,56 |
11.10.24 21:57:45 | 139 | 65,56 |
11.10.24 21:57:39 | 100 | 65,56 |
11.10.24 21:57:20 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:20 | 100 | 65,57 |
11.10.24 21:57:16 | 400 | 65,58 |
11.10.24 21:56:48 | 100 | 65,60 |
11.10.24 21:56:48 | 100 | 65,60 |
11.10.24 21:56:48 | 100 | 65,60 |
11.10.24 21:56:32 | 100 | 65,60 |
11.10.24 21:56:32 | 131 | 65,60 |
11.10.24 21:56:28 | 100 | 65,60 |
11.10.24 21:56:28 | 100 | 65,60 |
11.10.24 21:56:21 | 100 | 65,60 |
11.10.24 21:56:18 | 100 | 65,62 |
11.10.24 21:56:18 | 110 | 65,63 |
11.10.24 21:56:02 | 719 | 65,64 |
11.10.24 21:55:58 | 243 | 65,64 |
11.10.24 21:55:58 | 200 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:34 | 100 | 65,62 |
11.10.24 21:55:22 | 100 | 65,61 |
11.10.24 21:55:21 | 100 | 65,61 |
11.10.24 21:55:08 | 200 | 65,61 |
11.10.24 21:54:50 | 100 | 65,63 |
11.10.24 21:54:28 | 100 | 65,62 |
11.10.24 21:54:27 | 400 | 65,62 |
11.10.24 21:54:26 | 100 | 65,62 |
11.10.24 21:54:26 | 100 | 65,62 |
11.10.24 21:54:26 | 100 | 65,63 |
11.10.24 21:54:25 | 166 | 65,61 |
11.10.24 21:54:25 | 100 | 65,61 |
11.10.24 21:54:25 | 253 | 65,60 |
11.10.24 21:54:25 | 200 | 65,60 |
11.10.24 21:54:02 | 100 | 65,59 |