Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:57 | 100 | 65,07 |
11.10.24 18:33:49 | 100 | 65,06 |
11.10.24 18:32:41 | 100 | 65,05 |
11.10.24 18:31:25 | 100 | 65,06 |
11.10.24 18:31:04 | 100 | 65,05 |
11.10.24 18:28:34 | 100 | 65,06 |
11.10.24 18:27:09 | 128 | 65,05 |
11.10.24 18:27:09 | 100 | 65,05 |
11.10.24 18:27:09 | 100 | 65,05 |
11.10.24 18:27:08 | 100 | 65,08 |
11.10.24 18:25:00 | 100 | 65,08 |
11.10.24 18:24:19 | 110 | 65,09 |
11.10.24 18:22:18 | 100 | 65,07 |
11.10.24 18:22:18 | 125 | 65,07 |
11.10.24 18:20:28 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:55 | 100 | 65,14 |
11.10.24 18:19:55 | 100 | 65,14 |
11.10.24 18:19:55 | 100 | 65,14 |
11.10.24 18:19:55 | 100 | 65,14 |
11.10.24 18:19:45 | 100 | 65,15 |
11.10.24 18:19:40 | 100 | 65,15 |
11.10.24 18:18:46 | 100 | 65,15 |
11.10.24 18:18:46 | 100 | 65,15 |
11.10.24 18:16:17 | 147 | 65,14 |
11.10.24 18:15:50 | 100 | 65,12 |
11.10.24 18:15:01 | 100 | 65,14 |
11.10.24 18:13:35 | 140 | 65,14 |
11.10.24 18:13:00 | 100 | 65,16 |
11.10.24 18:12:09 | 100 | 65,23 |
11.10.24 18:11:49 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:49 | 100 | 65,24 |
11.10.24 18:10:31 | 100 | 65,25 |
11.10.24 18:09:51 | 148 | 65,27 |
11.10.24 18:09:24 | 100 | 65,26 |
11.10.24 18:07:52 | 100 | 65,28 |
11.10.24 18:07:48 | 100 | 65,27 |
11.10.24 18:07:48 | 100 | 65,27 |
11.10.24 18:07:41 | 100 | 65,28 |
11.10.24 18:06:53 | 288 | 65,27 |
11.10.24 18:06:53 | 100 | 65,27 |
11.10.24 18:06:21 | 100 | 65,24 |
11.10.24 18:06:21 | 100 | 65,23 |
11.10.24 18:06:21 | 100 | 65,23 |
11.10.24 18:06:11 | 100 | 65,20 |
11.10.24 18:06:11 | 199 | 65,20 |