Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:15 | 100 | 64,81 |
11.10.24 15:57:15 | 100 | 64,81 |
11.10.24 15:57:15 | 100 | 64,81 |
11.10.24 15:57:15 | 100 | 64,81 |
11.10.24 15:57:15 | 100 | 64,81 |
11.10.24 15:57:15 | 330 | 64,83 |
11.10.24 15:57:15 | 100 | 64,83 |
11.10.24 15:57:15 | 100 | 64,82 |
11.10.24 15:57:15 | 100 | 64,84 |
11.10.24 15:57:00 | 100 | 64,83 |
11.10.24 15:56:47 | 100 | 64,88 |
11.10.24 15:56:14 | 100 | 64,92 |
11.10.24 15:55:13 | 149 | 64,87 |
11.10.24 15:54:52 | 100 | 64,89 |
11.10.24 15:54:00 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:51 | 100 | 64,87 |
11.10.24 15:52:31 | 100 | 64,83 |
11.10.24 15:51:53 | 100 | 64,80 |
11.10.24 15:51:07 | 100 | 64,75 |
11.10.24 15:49:48 | 100 | 64,73 |
11.10.24 15:48:59 | 100 | 64,71 |
11.10.24 15:48:50 | 170 | 64,68 |
11.10.24 15:48:13 | 100 | 64,73 |
11.10.24 15:46:39 | 100 | 64,71 |
11.10.24 15:45:12 | 100 | 64,66 |
11.10.24 15:43:54 | 100 | 64,68 |
11.10.24 15:42:28 | 100 | 64,67 |
11.10.24 15:42:28 | 300 | 64,67 |
11.10.24 15:42:17 | 127 | 64,68 |
11.10.24 15:42:00 | 100 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:04 | 100 | 64,66 |
11.10.24 15:34:04 | 100 | 64,66 |
10.10.24 21:59:56 | 200 | 64,54 |
10.10.24 21:59:54 | 100 | 64,52 |
10.10.24 21:59:54 | 100 | 64,52 |
10.10.24 21:59:46 | 100 | 64,52 |
10.10.24 21:59:39 | 100 | 64,52 |
10.10.24 21:59:35 | 100 | 64,52 |
10.10.24 21:59:30 | 100 | 64,54 |
10.10.24 21:59:29 | 108 | 64,53 |
10.10.24 21:59:29 | 192 | 64,53 |
10.10.24 21:59:29 | 100 | 64,53 |
10.10.24 21:59:29 | 100 | 64,53 |
10.10.24 21:59:29 | 100 | 64,53 |
10.10.24 21:59:07 | 158 | 64,53 |