Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:47 | 100 | 64,44 |
10.10.24 21:44:24 | 100 | 64,44 |
10.10.24 21:44:23 | 100 | 64,44 |
10.10.24 21:44:23 | 110 | 64,44 |
10.10.24 21:44:10 | 127 | 64,43 |
10.10.24 21:43:37 | 158 | 64,42 |
10.10.24 21:43:24 | 100 | 64,43 |
10.10.24 21:43:16 | 100 | 64,42 |
10.10.24 21:42:33 | 100 | 64,43 |
10.10.24 21:41:07 | 100 | 64,44 |
10.10.24 21:41:07 | 100 | 64,44 |
10.10.24 21:40:24 | 100 | 64,45 |
10.10.24 21:40:13 | 100 | 64,45 |
10.10.24 21:40:03 | 400 | 64,45 |
10.10.24 21:39:36 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:36 | 400 | 64,44 |
10.10.24 21:38:50 | 100 | 64,43 |
10.10.24 21:38:50 | 100 | 64,43 |
10.10.24 21:38:12 | 459 | 64,42 |
10.10.24 21:37:43 | 100 | 64,42 |
10.10.24 21:37:35 | 100 | 64,43 |
10.10.24 21:37:08 | 100 | 64,44 |
10.10.24 21:36:57 | 200 | 64,44 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:56 | 100 | 64,43 |
10.10.24 21:36:10 | 100 | 64,44 |
10.10.24 21:36:10 | 100 | 64,44 |
10.10.24 21:36:10 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:37 | 200 | 64,43 |
10.10.24 21:35:07 | 200 | 64,43 |
10.10.24 21:35:07 | 100 | 64,43 |
10.10.24 21:34:55 | 100 | 64,41 |
10.10.24 21:34:13 | 100 | 64,44 |
10.10.24 21:33:50 | 100 | 64,45 |
10.10.24 21:33:50 | 100 | 64,45 |
10.10.24 21:33:44 | 100 | 64,45 |
10.10.24 21:33:44 | 300 | 64,45 |
10.10.24 21:33:44 | 100 | 64,45 |
10.10.24 21:33:31 | 100 | 64,44 |
10.10.24 21:33:31 | 299 | 64,44 |
10.10.24 21:33:15 | 100 | 64,43 |
10.10.24 21:33:15 | 100 | 64,43 |
10.10.24 21:32:57 | 100 | 64,43 |